Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WeOwn CHX | US$0,1059 | -4,15% | -8,69% | US$8.409.458 | US$2.345.067 | 79.412.586 CHX |
| 352 |  DeepBrain Chain DBC | US$0,002610 | -0,47% | 6,18% | US$8.350.791 | US$200.232 | 3.200.000.000 DBC |
| 353 |  Melon MLN | US$7,03 | 11,31% | 150,33% | US$8.337.350 | US$351.994 | 1.186.787 MLN |
| 354 |  BOX Token BOX | US$0,08225 | -2,39% | -6,52% | US$8.192.688 | US$31.259,16 | 99.604.138 BOX |
| 355 |  BOLT BOLT | US$0,02034 | 15,92% | 31,96% | US$8.171.087 | US$3.645.161 | 401.800.255 BOLT |
| 356 |  Edgeless EDG | US$0,06957 | -2,83% | 4,11% | US$8.142.768 | US$4.142,51 | 117.046.967 EDG |
| 357 |  CWV Chain CWV | US$0,002345 | -10,76% | -15,81% | US$8.094.258 | US$612.471 | 3.451.734.630 CWV |
| 358 |  Substratum SUB | US$0,02097 | -5,79% | 1,79% | US$8.033.663 | US$6.045,99 | 383.021.000 SUB |
| 359 |  DATA DTA | US$0,0008728 | -2,64% | -5,52% | US$8.029.588 | US$212.715 | 9.199.993.344 DTA |
| 360 |  Viacoin VIA | US$0,3467 | -1,73% | 2,44% | US$8.026.273 | US$345.276 | 23.149.964 VIA |
| 361 |  IDEX IDEX | US$0,03476 | -3,12% | -15,64% | US$7.962.889 | US$12.891,07 | 229.091.787 IDEX |
| 362 |  Quanta Utility Token QNTU | US$0,0002705 | 5,94% | -42,22% | US$7.919.714 | US$127.077 | 29.279.582.414 QNTU |
| 363 |  S4FE S4F | US$0,02974 | 16,14% | -32,61% | US$7.902.626 | US$3.727,62 | 265.761.526 S4F |
| 364 |  Steem Dollars SBD | US$0,9346 | -3,19% | 1,31% | US$7.850.704 | US$93.915,62 | 8.400.080 SBD |
| 365 |  Gemini Dollar GUSD | US$0,9979 | -1,12% | 0,01% | US$7.812.424 | US$3.918.205 | 7.828.939 GUSD |
| 366 |  Scry.info DDD | US$0,01757 | -9,35% | -2,31% | US$7.731.286 | US$579.616 | 440.057.074 DDD |
| 367 |  V-ID VIDT | US$0,2778 | -1,86% | 43,59% | US$7.720.868 | US$3.704.101 | 27.790.954 VIDT |
| 368 |  Envion EVN | US$0,06907 | -0,82% | -13,88% | US$7.692.479 | US$779,12 | 111.368.894 EVN |
| 369 |  Artfinity AT | US$0,06917 | 0,41% | 8,42% | US$7.664.632 | US$3.023.108 | 110.802.962 AT |
| 370 |  Bluzelle BLZ | US$0,03667 | -3,18% | -1,48% | US$7.644.683 | US$277.499 | 208.494.070 BLZ |
| 371 |  Tokenomy TEN | US$0,03792 | 9,96% | 7,43% | US$7.584.287 | US$137.005 | 200.000.000 TEN |
| 372 |  Peercoin PPC | US$0,2962 | -1,47% | 3,26% | US$7.557.185 | US$43.983,20 | 25.512.915 PPC |
| 373 |  Lympo LYM | US$0,009140 | -1,35% | -5,39% | US$7.555.816 | US$435.201 | 826.672.989 LYM |
| 374 |  Propy PRO | US$0,1588 | -1,74% | -6,22% | US$7.522.920 | US$607.510 | 47.373.486 PRO |
| 375 |  BLOCKv VEE | US$0,002823 | -2,49% | 7,31% | US$7.515.253 | US$17.837,33 | 2.661.778.006 VEE |
| 376 |  SmartMesh SMT | US$0,005589 | -6,00% | 5,52% | US$7.491.957 | US$86.891,21 | 1.340.519.343 SMT |
| 377 |  Morpheus.Network MRPH | US$0,2339 | 10,66% | 54,88% | US$7.476.586 | US$502.732 | 31.958.948 MRPH |
| 378 |  POPCHAIN PCH | US$0,008418 | 4,14% | -4,65% | US$7.436.192 | US$16.748,22 | 883.413.384 PCH |
| 379 |  Spectrecoin XSPEC | US$0,3302 | 0,06% | 5,80% | US$7.410.685 | US$4.442,40 | 22.445.451 XSPEC |
| 380 |  Dropil DROP | US$0,0003240 | -4,96% | -1,86% | US$7.365.833 | US$689.849 | 22.733.198.460 DROP |
| 381 |  SIRIN LABS Token SRN | US$0,01490 | -3,49% | -4,33% | US$7.325.885 | US$164.945 | 491.820.906 SRN |
| 382 |  LockTrip LOC | US$0,4887 | 2,27% | 9,76% | US$7.306.932 | US$165.410 | 14.952.163 LOC |
| 383 |  QunQun QUN | US$0,01138 | -2,16% | 0,13% | US$7.275.977 | US$987.357 | 639.212.310 QUN |
| 384 |  smARTOFGIVING AOG | US$0,1245 | -5,26% | 2,91% | US$7.240.431 | US$11.244,33 | 58.144.778 AOG |
| 385 |  OAX OAX | US$0,1026 | 2,45% | -9,54% | US$7.142.679 | US$167.384 | 69.630.082 OAX |
| 386 |  DMarket DMT | US$0,1254 | -2,87% | -2,31% | US$7.139.028 | US$195.823 | 56.921.773 DMT |
| 387 |  Metrix Coin MRX | US$0,0005294 | 8,71% | 2,75% | US$7.134.762 | US$725,39 | 13.476.065.992 MRX |
| 388 |  Zipper ZIP | US$0,0004380 | -3,22% | -5,93% | US$7.095.463 | US$1.468.471 | 16.199.999.812 ZIP |
| 389 |  Unikoin Gold UKG | US$0,04860 | 16,01% | 62,43% | US$6.991.381 | US$1.174.026 | 143.847.371 UKG |
| 390 |  Blue Whale EXchange BWX | US$0,1135 | -3,11% | -11,69% | US$6.870.819 | US$197.372 | 60.559.780 BWX |
| 391 |  TEMCO TEMCO | US$0,002728 | -6,01% | 0,56% | US$6.816.683 | US$343.268 | 2.498.720.823 TEMCO |
| 392 |  Swarm SWM | US$0,07833 | 0,90% | -5,00% | US$6.669.362 | US$3.834.576 | 85.145.722 SWM |
| 393 |  Standard Tokenization Protocol STPT | US$0,03642 | 5,61% | 9,81% | US$6.661.800 | US$2.155.820 | 182.904.966 STPT |
| 394 |  BOScoin BOS | US$0,01016 | -9,85% | -40,33% | US$6.541.391 | US$58.742,99 | 643.895.486 BOS |
| 395 |  Bitcore BTX | US$0,3796 | -7,53% | -5,36% | US$6.539.464 | US$1.298,70 | 17.225.350 BTX |
| 396 |  Litecoin Cash LCC | US$0,01025 | -7,18% | 10,56% | US$6.535.938 | US$92.967,29 | 637.585.707 LCC |
| 397 |  MediShares MDS | US$0,008805 | 0,24% | -2,57% | US$6.527.152 | US$357.347 | 741.294.311 MDS |
| 398 |  Origo OGO | US$0,03951 | -6,34% | -40,06% | US$6.489.798 | US$1.694.161 | 164.274.377 OGO |
| 399 |  AirSwap AST | US$0,04301 | -0,82% | -3,00% | US$6.452.239 | US$725.145 | 150.000.000 AST |
| 400 |  Smartlands SLT | US$1,26 | -6,84% | -13,57% | US$6.438.268 | US$2.291,43 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.