Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Amoveo VEO | US$166,69 | 141,89% | 164,43% | US$10.777.324 | US$798,04 | 64.653 VEO |
| 302 |  Namecoin NMC | US$0,7223 | -5,47% | -12,24% | US$10.644.180 | US$5.733,27 | 14.736.400 NMC |
| 303 |  PumaPay PMA | US$0,0004671 | -4,87% | 0,63% | US$10.580.113 | US$25.217,19 | 22.649.131.265 PMA |
| 304 |  Hydro HYDRO | US$0,0009933 | -8,05% | -9,77% | US$10.383.885 | US$31.747,15 | 10.453.999.061 HYDRO |
| 305 |  Nucleus Vision NCASH | US$0,001764 | -2,44% | -7,57% | US$10.299.828 | US$790.339 | 5.837.880.891 NCASH |
| 306 |  Loki LOKI | US$0,2454 | 21,40% | 67,58% | US$10.194.105 | US$161.118 | 41.541.014 LOKI |
| 307 |  Tarush TAS | US$0,001694 | -11,68% | 445,90% | US$10.165.239 | US$699.861 | 6.000.000.000 TAS |
| 308 |  Electra ECA | US$0,0003533 | 12,10% | 31,38% | US$10.091.390 | US$23.385,72 | 28.567.084.479 ECA |
| 309 |  Request REQ | US$0,01382 | -2,27% | -2,34% | US$10.087.316 | US$88.427,52 | 729.893.158 REQ |
| 310 |  EDC Blockchain EDC | US$0,003772 | -2,95% | 19,90% | US$10.074.169 | US$317.790 | 2.670.646.025 EDC |
| 311 |  Streamr DATAcoin DATA | US$0,01466 | 0,97% | -14,68% | US$9.928.452 | US$57.349,17 | 677.154.514 DATA |
| 312 |  Quantstamp QSP | US$0,01592 | -0,89% | -3,13% | US$9.827.709 | US$159.474 | 617.314.171 QSP |
| 313 |  VeriBlock VBK | US$0,02018 | -5,78% | -13,62% | US$9.782.587 | US$107.338 | 484.685.933 VBK |
| 314 |  Everex EVX | US$0,4324 | 2,44% | -5,08% | US$9.773.100 | US$1.528.406 | 22.600.000 EVX |
| 315 |  Genesis Vision GVT | US$2,20 | 3,73% | 2,64% | US$9.724.396 | US$608.613 | 4.426.883 GVT |
| 316 |  OST OST | US$0,01493 | 0,87% | -2,34% | US$9.702.473 | US$297.656 | 649.801.645 OST |
| 317 |  CommerceBlock CBT | US$0,05557 | -18,62% | -6,60% | US$9.679.100 | US$8.400,46 | 174.166.686 CBT |
| 318 |  TokenPay TPAY | US$0,5906 | 0,63% | 3,99% | US$9.550.750 | US$54.791,13 | 16.170.789 TPAY |
| 319 |  Moss Coin MOC | US$0,03368 | -4,83% | -11,05% | US$9.506.461 | US$160.327 | 282.299.632 MOC |
| 320 |  WhiteCoin XWC | US$0,03775 | 3,74% | 22,38% | US$9.444.617 | US$329.618 | 250.183.629 XWC |
| 321 |  Asch XAS | US$0,1007 | 3,70% | 18,06% | US$9.400.017 | US$723.829 | 93.355.331 XAS |
| 322 |  Tripio TRIO | US$0,002555 | -1,71% | -3,18% | US$9.365.052 | US$1.965.785 | 3.665.070.012 TRIO |
| 323 |  Noah Coin NOAH | US$0,0002846 | -4,70% | -18,01% | US$9.303.415 | US$404.951 | 32.687.957.978 NOAH |
| 324 |  Invictus Hyperion Fund IHF | US$0,07784 | -13,52% | 27,19% | US$9.285.853 | US$11.958,57 | 119.298.380 IHF |
| 325 |  Ripio Credit Network RCN | US$0,01830 | -2,36% | -5,12% | US$9.279.907 | US$147.466 | 507.139.428 RCN |
| 326 |  Cube AUTO | US$0,001361 | 6,23% | -7,31% | US$9.217.751 | US$387.604 | 6.774.940.000 AUTO |
| 327 |  MovieBloc MBL | US$0,002603 | -4,30% | 1,34% | US$9.164.280 | US$632.096 | 3.520.182.969 MBL |
| 328 |  Red Pulse Phoenix PHX | US$0,01103 | 4,09% | 32,09% | US$9.151.372 | US$303.391 | 829.588.687 PHX |
| 329 |  SmartCash SMART | US$0,006459 | -1,82% | 0,66% | US$9.131.413 | US$236.927 | 1.413.859.298 SMART |
| 330 |  Pepe Cash PEPECASH | US$0,01298 | -3,14% | 14,78% | US$9.113.314 | US$9.371,84 | 701.884.009 PEPECASH |
| 331 |  Spendcoin SPND | US$0,01876 | 0,48% | 6,48% | US$9.096.446 | US$2.604.391 | 484.864.391 SPND |
| 332 |  Stakenet XSN | US$0,1055 | -5,24% | -10,84% | US$9.069.521 | US$124.486 | 85.975.016 XSN |
| 333 |  ZrCoin ZRC | US$1,99 | -5,08% | 0,06% | US$9.061.721 | US$36.523,41 | 4.562.147 ZRC |
| 334 |  TokenClub TCT | US$0,01879 | 1,80% | 32,53% | US$9.046.902 | US$116.746 | 481.425.335 TCT |
| 335 |  FirstBlood 1ST | US$0,1051 | 8,40% | 25,05% | US$8.992.236 | US$128.971 | 85.558.371 1ST |
| 336 |  Insolar XNS | US$0,2764 | -5,54% | 4,53% | US$8.982.960 | US$3.882.661 | 32.500.000 XNS |
| 337 |  Credits CS | US$0,05478 | -1,86% | 3,15% | US$8.919.003 | US$921.065 | 162.817.881 CS |
| 338 |  NavCoin NAV | US$0,1355 | -1,30% | -5,04% | US$8.901.704 | US$63.519,04 | 65.674.140 NAV |
| 339 |  Tael WABI | US$0,1560 | 3,93% | 5,97% | US$8.896.725 | US$523.533 | 57.040.106 WABI |
| 340 |  FLO FLO | US$0,05856 | -8,37% | -6,93% | US$8.884.726 | US$34.135,91 | 151.723.586 FLO |
| 341 |  Zel ZEL | US$0,1232 | -9,24% | 28,26% | US$8.670.304 | US$356.674 | 70.392.950 ZEL |
| 342 |  NativeCoin N8V | US$0,4039 | 17,51% | 20,74% | US$8.624.493 | US$251.178 | 21.350.962 N8V |
| 343 |  Endor Protocol EDR | US$0,01135 | -3,34% | -4,57% | US$8.612.808 | US$1.460.933 | 758.617.542 EDR |
| 344 |  Dero DERO | US$1,10 | -3,64% | -10,35% | US$8.597.264 | US$4.635.184 | 7.829.197 DERO |
| 345 |  Numeraire NMR | US$6,37 | -8,30% | 8,76% | US$8.596.951 | US$6.267,68 | 1.349.328 NMR |
| 346 |  Everus EVR | US$0,01876 | -8,19% | -4,71% | US$8.561.935 | US$4.788,73 | 456.282.870 EVR |
| 347 |  bitCNY BITCNY | US$0,1445 | -0,40% | 1,31% | US$8.529.570 | US$245.121.703 | 59.014.600 BITCNY |
| 348 |  OneRoot Network RNT | US$0,02990 | -5,31% | -7,57% | US$8.493.029 | US$2.713.126 | 284.073.817 RNT |
| 349 |  BitCapitalVendor BCV | US$0,009956 | 1,04% | -6,70% | US$8.478.257 | US$29.751,21 | 851.599.995 BCV |
| 350 |  Metronome MET | US$0,9059 | -2,67% | -2,42% | US$8.463.492 | US$626.990 | 9.342.470 MET |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.