Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bancor BNT | US$0,5026 | -2,47% | -5,98% | US$31.425.072 | US$341.735 | 62.519.726 BNT |
| 152 |  Harmony ONE | US$0,01257 | -5,43% | -2,91% | US$31.010.806 | US$2.480.430 | 2.467.785.719 ONE |
| 153 |  RealTract RET | US$0,002814 | -8,24% | -37,73% | US$30.670.307 | US$500.686 | 10.900.000.000 RET |
| 154 |  Hyperion HYN | US$0,09641 | -4,30% | -5,97% | US$30.538.069 | US$836.914 | 316.765.917 HYN |
| 155 |  IoTeX IOTX | US$0,007405 | -3,49% | -0,21% | US$30.508.007 | US$243.885 | 4.120.000.000 IOTX |
| 156 |  Synthetix Network Token SNX | US$0,2563 | -0,25% | 11,34% | US$30.298.518 | US$85.724,25 | 118.194.403 SNX |
| 157 |  LINA LINA | US$0,1136 | 3,01% | 25,21% | US$30.017.562 | US$1.566.774 | 264.245.299 LINA |
| 158 |  QuarkChain QKC | US$0,01415 | -2,70% | 5,59% | US$29.898.708 | US$3.345.196 | 2.113.716.585 QKC |
| 159 |  Aion AION | US$0,09007 | -2,74% | 1,21% | US$29.479.511 | US$509.547 | 327.304.427 AION |
| 160 |  BTU Protocol BTU | US$0,4177 | 14,80% | 51,09% | US$29.243.769 | US$46.634,46 | 70.010.609 BTU |
| 161 |  Matic Network MATIC | US$0,01343 | -5,07% | -5,24% | US$29.178.991 | US$6.444.981 | 2.172.614.178 MATIC |
| 162 |  Bibox Token BIX | US$0,2599 | -1,81% | -3,13% | US$28.439.029 | US$6.197.713 | 109.429.464 BIX |
| 163 |  Arcblock ABT | US$0,2877 | 5,67% | 16,58% | US$28.357.161 | US$7.693.038 | 98.554.305 ABT |
| 164 |  Newton NEW | US$0,002355 | -2,57% | -6,54% | US$28.133.298 | US$4.080.900 | 11.948.333.332 NEW |
| 165 |  Ankr ANKR | US$0,01057 | -1,08% | 15,51% | US$27.770.198 | US$3.736.025 | 2.626.871.204 ANKR |
| 166 |  BitcoinHD BHD | US$18,07 | -3,33% | -14,78% | US$27.613.887 | US$3.305.690 | 1.528.175 BHD |
| 167 |  Wanchain WAN | US$0,2600 | -3,09% | -1,74% | US$27.600.342 | US$995.491 | 106.152.493 WAN |
| 168 |  PIVX PIVX | US$0,4848 | -4,14% | 4,66% | US$27.527.058 | US$209.700 | 56.781.166 PIVX |
| 169 |  Thunder Token TT | US$0,009474 | -3,42% | -10,71% | US$27.493.932 | US$1.008.675 | 2.901.919.605 TT |
| 170 |  Theta Fuel TFUEL | US$0,007108 | -3,68% | -6,11% | US$27.284.326 | US$853.164 | 3.838.301.572 TFUEL |
| 171 |  ContentBox BOX | US$0,02943 | -6,87% | -8,72% | US$27.224.410 | US$152.497 | 925.209.105 BOX |
| 172 |  AgaveCoin AGVC | US$0,06959 | -0,88% | 17,68% | US$27.184.467 | US$41.899,84 | 390.619.593 AGVC |
| 173 |  Digitex Futures DGTX | US$0,03542 | 1,03% | 3,66% | US$26.870.730 | US$972.308 | 758.673.211 DGTX |
| 174 |  Ether Zero ETZ | US$0,1604 | -0,65% | 0,61% | US$26.249.466 | US$2.412.874 | 163.696.438 ETZ |
| 175 |  PLATINCOIN PLC | US$37,49 | -2,35% | 0,50% | US$26.239.950 | US$3.531.100 | 700.000 PLC |
| 176 |  Fetch.ai FET | US$0,1028 | -3,52% | -2,20% | US$25.750.833 | US$4.611.923 | 250.458.709 FET |
| 177 |  Polymath POLY | US$0,05828 | -0,91% | 2,46% | US$25.425.634 | US$3.210.823 | 436.272.456 POLY |
| 178 |  IPChain IPC | US$0,3246 | -1,78% | -12,61% | US$25.298.503 | US$1.120.661 | 77.926.282 IPC |
| 179 |  Bread BRD | US$0,2775 | -2,79% | -8,87% | US$24.627.289 | US$277.226 | 88.733.978 BRD |
| 180 |  BHPCoin BHP | US$1,42 | -2,78% | -1,88% | US$24.121.321 | US$4.793.602 | 16.960.801 BHP |
| 181 |  UnlimitedIP UIP | US$0,01966 | 14,79% | 27,32% | US$24.111.686 | US$718.950 | 1.226.150.840 UIP |
| 182 |  RChain RHOC | US$0,06433 | -5,62% | -0,33% | US$24.044.064 | US$172.505 | 373.789.868 RHOC |
| 183 |  TTC TTC | US$0,07261 | -0,25% | -19,15% | US$23.873.056 | US$626.015 | 328.787.591 TTC |
| 184 |  Function X FX | US$0,3157 | 4,41% | 8,01% | US$23.836.214 | US$60.285,64 | 75.499.463 FX |
| 185 |  Storj STORJ | US$0,1748 | -3,04% | -0,70% | US$23.733.593 | US$896.986 | 135.787.439 STORJ |
| 186 |  Gas GAS | US$2,32 | -2,13% | 1,63% | US$23.450.740 | US$1.247.863 | 10.128.375 GAS |
| 187 |  Nxt NXT | US$0,02337 | -3,19% | -7,35% | US$23.349.244 | US$724.387 | 998.999.942 NXT |
| 188 |  Aragon ANT | US$0,7567 | -1,44% | 8,30% | US$23.161.687 | US$236.549 | 30.609.241 ANT |
| 189 |  DEX DEX | US$0,1198 | 68,26% | 150,08% | US$22.939.947 | US$20.949.441 | 191.542.291 DEX |
| 190 |  Eidoo EDO | US$0,7729 | 0,77% | 11,18% | US$22.614.812 | US$1.499.385 | 29.261.461 EDO |
| 191 |  Skycoin SKY | US$1,41 | 7,28% | 8,26% | US$22.533.923 | US$2.997.206 | 16.000.000 SKY |
| 192 |  Metadium META | US$0,01798 | -3,46% | -1,49% | US$22.392.994 | US$627.859 | 1.245.430.304 META |
| 193 |  iExec RLC RLC | US$0,2771 | -3,63% | -3,87% | US$22.186.549 | US$62.873,30 | 80.070.793 RLC |
| 194 |  FunFair FUN | US$0,003379 | -1,99% | 3,61% | US$22.131.892 | US$343.486 | 6.548.879.189 FUN |
| 195 |  CasinoCoin CSC | US$0,0005503 | 0,78% | -11,15% | US$21.405.909 | US$14.655,43 | 38.899.137.224 CSC |
| 196 |  LTO Network LTO | US$0,1141 | 4,42% | 2,36% | US$20.898.412 | US$2.254.199 | 183.205.201 LTO |
| 197 |  IoT Chain ITC | US$0,2524 | -0,31% | 14,57% | US$20.800.725 | US$4.156.877 | 82.395.998 ITC |
| 198 |  1irstcoin FST | US$3,39 | 6,96% | 14,85% | US$20.782.723 | US$191.320 | 6.125.706 FST |
| 199 |  Telcoin TEL | US$0,0005585 | 3,39% | 24,06% | US$20.767.923 | US$267.425 | 37.184.744.221 TEL |
| 200 |  Dragonchain DRGN | US$0,08559 | 2,27% | 23,12% | US$20.407.594 | US$190.281 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.