Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,46 | -3,02% | -1,76% | US$146.278.477 | US$18.296.283 | 100.000.000 WAVES |
| 52 |  ThoreCoin THR | US$1.684,68 | -2,43% | 4,10% | US$146.037.916 | US$157.103 | 86.686 THR |
| 53 |  0x ZRX | US$0,2440 | -2,01% | 9,68% | US$145.942.610 | US$10.059.703 | 598.145.091 ZRX |
| 54 |  Pundi X NPXS | US$0,0006182 | -1,50% | -0,63% | US$144.927.597 | US$1.974.850 | 234.446.468.515 NPXS |
| 55 |  DigiByte DGB | US$0,01190 | -2,90% | 1,05% | US$143.527.279 | US$1.274.828 | 12.056.161.044 DGB |
| 56 |  HyperCash HC | US$3,27 | -0,46% | 2,55% | US$142.189.102 | US$8.129.395 | 43.529.781 HC |
| 57 |  Augur REP | US$12,72 | -2,54% | -4,14% | US$139.909.243 | US$4.568.083 | 11.000.000 REP |
| 58 |  Qubitica QBIT | US$49,57 | -2,40% | 11,20% | US$139.274.942 | US$60.211,61 | 2.809.824 QBIT |
| 59 |  Komodo KMD | US$1,20 | -2,56% | -11,74% | US$138.289.378 | US$2.811.348 | 115.132.138 KMD |
| 60 |  Bytecoin BCN | US$0,0007327 | -3,93% | -1,32% | US$134.872.114 | US$14.177,85 | 184.066.828.814 BCN |
| 61 |  KuCoin Shares KCS | US$1,42 | -2,59% | 3,07% | US$127.040.013 | US$20.258.241 | 89.162.051 KCS |
| 62 |  Bytom BTM | US$0,1248 | -4,48% | 11,11% | US$125.073.468 | US$38.634.303 | 1.002.499.275 BTM |
| 63 |  BitShares BTS | US$0,04572 | -3,64% | 7,94% | US$125.039.180 | US$1.346.069 | 2.735.020.000 BTS |
| 64 |  MonaCoin MONA | US$1,90 | -1,60% | 9,04% | US$124.723.317 | US$1.987.827 | 65.729.675 MONA |
| 65 |  Siacoin SC | US$0,002941 | -3,26% | 4,64% | US$122.180.329 | US$1.049.983 | 41.549.214.497 SC |
| 66 |  IOST IOST | US$0,009190 | 1,32% | 14,36% | US$110.404.366 | US$24.347.808 | 12.013.965.609 IOST |
| 67 |  EDUCare EKT | US$0,1255 | -3,61% | 18,97% | US$109.498.424 | US$2.121.594 | 872.704.676 EKT |
| 68 |  Lambda LAMB | US$0,2189 | -0,85% | -0,05% | US$109.445.144 | US$12.179.451 | 500.000.000 LAMB |
| 69 |  Quant QNT | US$9,04 | 3,45% | -17,13% | US$109.106.652 | US$12.803.666 | 12.072.738 QNT |
| 70 |  THETA THETA | US$0,1208 | -2,73% | 14,23% | US$105.199.391 | US$2.045.368 | 870.502.690 THETA |
| 71 |  Energi NRG | US$5,51 | -2,86% | -11,54% | US$102.269.457 | US$534.590 | 18.564.759 NRG |
| 72 |  Insight Chain INB | US$0,2848 | -0,93% | -12,17% | US$99.664.744 | US$5.277.884 | 349.902.689 INB |
| 73 |  Mixin XIN | US$218,32 | -1,11% | 9,28% | US$99.159.461 | US$1.044.840 | 454.185 XIN |
| 74 |  Zilliqa ZIL | US$0,01134 | -3,65% | -7,52% | US$98.472.317 | US$9.480.614 | 8.687.360.058 ZIL |
| 75 |  Verge XVG | US$0,006107 | -2,10% | 2,66% | US$96.702.177 | US$702.759 | 15.835.662.159 XVG |
| 76 |  NEXT NET | US$1,92 | 11,74% | 40,14% | US$96.690.495 | US$11.435.345 | 50.269.268 NET |
| 77 |  GXChain GXC | US$1,60 | -3,59% | 11,28% | US$95.918.543 | US$1.959.838 | 60.000.000 GXC |
| 78 |  ABBC Coin ABBC | US$0,1801 | -0,01% | -22,00% | US$90.985.871 | US$60.648.454 | 505.080.602 ABBC |
| 79 |  Japan Content Token JCT | US$0,3001 | 10,78% | 66,20% | US$87.977.980 | US$863.722 | 293.150.782 JCT |
| 80 |  Metaverse ETP ETP | US$1,21 | -3,57% | -18,44% | US$87.327.903 | US$7.310.892 | 71.900.083 ETP |
| 81 |  Aeternity AE | US$0,3095 | -4,03% | -3,09% | US$85.067.248 | US$43.956.184 | 274.811.999 AE |
| 82 |  Steem STEEM | US$0,2471 | -2,46% | -6,97% | US$82.741.478 | US$681.469 | 334.899.367 STEEM |
| 83 |  Single Collateral DAI SAI | US$1,00 | -0,09% | 2,60% | US$82.445.471 | US$29.882.616 | 82.308.630 SAI |
| 84 |  Nash Exchange NEX | US$2,21 | -5,17% | -0,28% | US$80.045.819 | US$1.413.305 | 36.196.678 NEX |
| 85 |  Zcoin XZC | US$9,56 | -4,06% | 5,27% | US$76.301.950 | US$1.030.768 | 7.977.618 XZC |
| 86 |  SOLVE SOLVE | US$0,2332 | -1,64% | 13,83% | US$76.296.594 | US$1.337.198 | 327.118.058 SOLVE |
| 87 |  Ren REN | US$0,09563 | -3,20% | 17,69% | US$73.860.750 | US$5.383.017 | 772.364.931 REN |
| 88 |  Flexacoin FXC | US$0,004465 | -6,85% | -19,36% | US$73.338.861 | US$49.354,72 | 16.424.427.128 FXC |
| 89 |  MCO MCO | US$4,64 | -2,90% | -11,28% | US$73.305.085 | US$4.156.584 | 15.793.831 MCO |
| 90 |  Waltonchain WTC | US$1,74 | -0,93% | -14,22% | US$73.170.820 | US$4.511.806 | 42.146.962 WTC |
| 91 |  Status SNT | US$0,02094 | -2,59% | 2,50% | US$72.660.342 | US$12.773.519 | 3.470.483.788 SNT |
| 92 |  MaidSafeCoin MAID | US$0,1603 | -2,35% | 0,45% | US$72.526.826 | US$342.648 | 452.552.412 MAID |
| 93 |  VestChain VEST | US$0,01006 | -3,21% | -6,67% | US$71.204.200 | US$255.167 | 7.078.400.000 VEST |
| 94 |  Clipper Coin CCC | US$0,01815 | -5,32% | -5,43% | US$68.515.514 | US$72.455,85 | 3.775.570.996 CCC |
| 95 |  Enjin Coin ENJ | US$0,08819 | -3,03% | -16,47% | US$68.437.980 | US$2.214.561 | 776.037.431 ENJ |
| 96 |  Ardor ARDR | US$0,06588 | -3,51% | -2,89% | US$65.810.543 | US$691.908 | 998.999.495 ARDR |
| 97 |  aelf ELF | US$0,1316 | -3,82% | -3,61% | US$65.759.603 | US$6.542.998 | 499.780.000 ELF |
| 98 |  Golem GNT | US$0,06753 | -0,02% | 9,22% | US$65.127.135 | US$2.285.581 | 964.450.000 GNT |
| 99 |  XMax XMX | US$0,003706 | 6,14% | 15,18% | US$64.594.281 | US$1.883.236 | 17.428.839.904 XMX |
| 100 |  Santiment Network Token SAN | US$1,01 | -7,31% | 11,76% | US$63.134.411 | US$26.169,98 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.