Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FUTURAX FTXT | US$0,000002059 | -2,23% | 1,06% | US$7.013 | US$35.887,99 | 3.406.412.461 FTXT |
| 1152 |  Mirai MRI | US$0,001693 | -7,62% | 56,66% | US$5.809 | US$3.567,40 | 3.432.003 MRI |
| 1153 |  Ourcoin OUR | US$0,008259 | 8,44% | 34,37% | US$5.102 | US$9.429,60 | 617.697 OUR |
| 1154 |  Provoco Token VOCO | US$0,00001229 | 37,02% | 112,28% | US$4.617 | US$15.425,67 | 375.710.075 VOCO |
| 1155 |  Decentralized Crypto Token DCTO | US$0,000003495 | -69,75% | -99,81% | US$3.471 | US$659,33 | 993.067.232 DCTO |
| 1156 |  Abulaba AAA | US$0,0001004 | -7,71% | -9,82% | US$1.515 | US$2.249,01 | 15.090.818 AAA |
| 1157 |  CRYPTO20 C20 | US$0,6271 | -2,02% | 3,79% | US$25.313.116 | US$242,19 | 40.367.255 C20 |
| 1158 |  Centrality CENNZ | US$0,02839 | 10,41% | 8,33% | US$22.954.305 | US$394,41 | 808.428.103 CENNZ |
| 1159 |  Iconomi ICN | US$0,2167 | 0,00% | -15,53% | US$21.441.525 | - | 98.930.340 ICN |
| 1160 |  Spectre.ai Dividend Token SXDT | US$0,2153 | -3,99% | 55,46% | US$17.674.241 | US$124,57 | 82.073.519 SXDT |
| 1161 |  Dynamic Trading Rights DTR | US$0,01345 | -2,20% | 0,17% | US$17.069.274 | US$199,42 | 1.269.333.558 DTR |
| 1162 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 0,00% | US$16.804.525 | - | 837.976.132 BCAC |
| 1163 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1164 |  Unobtanium UNO | US$79,43 | -2,14% | -25,67% | US$15.943.260 | US$268,45 | 200.708 UNO |
| 1165 |  SaluS SLS | US$11,00 | -7,93% | -8,15% | US$11.131.763 | US$54,13 | 1.012.265 SLS |
| 1166 |  PlayChip PLA | US$0,0007912 | -4,54% | 9,35% | US$11.083.312 | US$53,50 | 14.009.105.693 PLA |
| 1167 |  DEW DEW | US$0,1031 | 0,00% | -18,14% | US$10.642.564 | - | 103.244.553 DEW |
| 1168 |  United Traders Token UTT | US$0,2800 | -11,97% | -16,18% | US$10.503.751 | US$233,60 | 37.508.999 UTT |
| 1169 |  TaaS TAAS | US$1,04 | -4,63% | -6,86% | US$8.452.372 | US$221,22 | 8.146.001 TAAS |
| 1170 |  Blackmoon BMC | US$0,1963 | 0,61% | -11,29% | US$7.850.427 | US$14,52 | 40.000.000 BMC |
| 1171 |  Wixlar WIX | US$0,005724 | -46,30% | -50,26% | US$7.613.146 | - | 1.330.060.528 WIX |
| 1172 |  DigitalNote XDN | US$0,001093 | 0,00% | -1,66% | US$7.575.123 | - | 6.928.822.446 XDN |
| 1173 |  Pandacoin PND | US$0,0002118 | 28,08% | 103,60% | US$6.885.873 | US$50,68 | 32.514.916.898 PND |
| 1174 |  Gold Bits Coin GBC | US$0,06014 | -36,42% | -82,17% | US$6.372.620 | US$172,48 | 105.968.611 GBC |
| 1175 |  Rubycoin RBY | US$0,2202 | 17,91% | 16,50% | US$5.981.169 | US$198,03 | 27.156.662 RBY |
| 1176 |  Counterparty XCP | US$2,24 | 8,36% | -8,75% | US$5.870.944 | US$54,10 | 2.615.457 XCP |
| 1177 |  Safex Token SFT | US$0,005400 | 3,16% | 13,42% | US$5.850.660 | US$290,12 | 1.083.398.731 SFT |
| 1178 |  BitNewChain BTN | US$0,03067 | -0,52% | -8,64% | US$5.511.773 | US$0,8654 | 179.701.795 BTN |
| 1179 |  Ternio TERN | US$0,01630 | 33,14% | -17,12% | US$5.446.513 | - | 334.161.876 TERN |
| 1180 |  HashBX HBX | US$0,01266 | 114,26% | 3,72% | US$5.177.654 | US$87,15 | 409.106.445 HBX |
| 1181 |  BitBay BAY | US$0,005083 | -3,78% | 4,62% | US$5.144.358 | US$115,88 | 1.012.146.906 BAY |
| 1182 |  Neumark NEU | US$0,1396 | 12,32% | 14,05% | US$4.872.647 | US$249,87 | 34.916.354 NEU |
| 1183 |  Credo CREDO | US$0,008668 | -4,00% | 0,01% | US$4.766.293 | US$0,003707 | 549.891.703 CREDO |
| 1184 |  Etheroll DICE | US$0,6441 | 0,00% | 1,05% | US$4.509.573 | - | 7.001.623 DICE |
| 1185 |  Mooncoin MOON | US$0,00001876 | 5,78% | 10,20% | US$4.236.775 | US$463,05 | 225.837.851.683 MOON |
| 1186 |  Primalbase Token PBT | US$3.314,02 | -40,10% | -8,25% | US$4.142.527 | US$180,92 | 1.250 PBT |
| 1187 |  Ondori RSTR | US$0,0001059 | -2,68% | 2,37% | US$3.997.988 | US$7,40 | 37.756.796.520 RSTR |
| 1188 |  Ecobit ECOB | US$0,008840 | 0,00% | -20,38% | US$3.928.729 | - | 444.444.444 ECOB |
| 1189 |  Vites VITES | US$0,0001059 | 13,17% | 2,37% | US$3.875.100 | US$0,0001058 | 36.596.249.833 VITES |
| 1190 |  Grid+ GRID | US$0,09384 | 0,00% | 22,97% | US$3.682.074 | - | 39.236.491 GRID |
| 1191 |  ColossusXT COLX | US$0,0003177 | -2,68% | -0,02% | US$3.608.331 | US$386,92 | 11.358.964.489 COLX |
| 1192 |  MassGrid MGD | US$0,04764 | -2,26% | 2,36% | US$3.520.023 | US$471,45 | 73.888.783 MGD |
| 1193 |  GET Protocol GET | US$0,3083 | -1,73% | 4,76% | US$3.511.406 | US$309,21 | 11.388.258 GET |
| 1194 |  XTRABYTES XBY | US$0,008153 | -3,92% | -26,11% | US$3.505.949 | US$384,17 | 430.000.000 XBY |
| 1195 |  Lykke LKK | US$0,01102 | -7,60% | -6,04% | US$3.489.676 | - | 316.809.739 LKK |
| 1196 |  FairCoin FAIR | US$0,06279 | -2,18% | 34,90% | US$3.340.122 | US$46,47 | 53.193.831 FAIR |
| 1197 |  STACS STACS | US$0,006196 | -18,53% | -34,93% | US$3.146.550 | US$82,04 | 507.841.019 STACS |
| 1198 |  Effect.AI EFX | US$0,01151 | -3,75% | -2,09% | US$2.902.830 | US$229,80 | 252.168.527 EFX |
| 1199 |  DecentBet DBET | US$0,01518 | 3,06% | 65,43% | US$2.864.005 | US$87,18 | 188.632.973 DBET |
| 1200 |  UNIVERSAL CASH UCASH | US$0,0002733 | -14,32% | -29,53% | US$2.829.392 | US$8,39 | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.