Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BetterBetting BETR | US$0,0009396 | 7,10% | -11,36% | US$176.194 | US$37,95 | 187.527.367 BETR |
| 1452 |  PayCoin XPY | US$0,01466 | -5,66% | 11,69% | US$175.834 | US$73,49 | 11.995.342 XPY |
| 1453 |  Photon PHO | US$0,000005913 | -3,24% | 32,62% | US$174.086 | - | 29.439.256.656 PHO |
| 1454 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1455 |  SignatureChain SIGN | US$0,000006367 | 0,00% | -0,60% | US$171.437 | - | 26.926.172.538 SIGN |
| 1456 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1457 |  imbrex REX | US$0,01949 | -10,46% | -14,11% | US$168.771 | US$103,57 | 8.660.756 REX |
| 1458 |  Repme RPM | US$0,000004514 | 0,26% | 9,48% | US$163.503 | US$0,4335 | 36.220.523.483 RPM |
| 1459 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1460 |  PeepCoin PCN | US$0,000002736 | 15,36% | 57,10% | US$162.312 | US$363,27 | 59.315.250.020 PCN |
| 1461 |  TrueVett VME | US$0,0009096 | 0,00% | -37,19% | US$161.951 | - | 178.048.389 VME |
| 1462 |  ShareX SEXC | US$0,0002505 | -43,50% | -26,05% | US$161.722 | - | 645.515.075 SEXC |
| 1463 |  Social Activity Token SAT | US$0,001271 | 6,17% | 25,80% | US$161.332 | US$58,25 | 126.967.463 SAT |
| 1464 |  Deutsche eMark DEM | US$0,002965 | -2,68% | -1,21% | US$159.075 | US$56,77 | 53.653.541 DEM |
| 1465 |  Skeincoin SKC | US$0,01164 | 0,00% | 0,00% | US$158.920 | - | 13.647.982 SKC |
| 1466 |  CryptoPing PING | US$0,01590 | -4,34% | -11,74% | US$158.223 | - | 9.952.089 PING |
| 1467 |  InsaneCoin INSN | US$0,006671 | -7,85% | -0,15% | US$157.864 | US$251,82 | 23.664.460 INSN |
| 1468 |  Fabric Token FT | US$0,006320 | -23,94% | -8,64% | US$155.428 | US$34,55 | 24.593.615 FT |
| 1469 |  Etheera ETA | US$0,00002144 | 111,96% | 104,84% | US$154.187 | US$81,54 | 7.190.226.682 ETA |
| 1470 |  Argentum ARG | US$0,01281 | -18,79% | -40,14% | US$153.263 | US$37,96 | 11.962.054 ARG |
| 1471 |  Galilel GALI | US$0,008471 | -2,68% | -27,74% | US$152.190 | US$1,35 | 17.965.883 GALI |
| 1472 |  PiplCoin PIPL | US$0,001800 | -6,95% | -11,73% | US$150.207 | US$384,52 | 83.444.258 PIPL |
| 1473 |  HOdlcoin HODL | US$0,0006378 | -2,30% | -11,92% | US$148.297 | - | 232.524.610 HODL |
| 1474 |  SHPING SHPING | US$0,0001806 | 11,69% | 9,15% | US$147.653 | - | 817.735.238 SHPING |
| 1475 |  Bitnation XPAT | US$0,000005670 | -7,97% | -10,29% | US$147.555 | - | 26.023.708.660 XPAT |
| 1476 |  Bitradio BRO | US$0,01906 | -8,05% | 21,29% | US$147.093 | US$91,05 | 7.717.434 BRO |
| 1477 |  Iconiq Lab Token ICNQ | US$0,03811 | 0,00% | -1,21% | US$147.030 | - | 3.858.186 ICNQ |
| 1478 |  Centauri CTX | US$0,003600 | -7,37% | -12,99% | US$147.011 | US$240,66 | 40.834.262 CTX |
| 1479 |  Rimbit RBT | US$0,0007404 | -2,78% | 27,49% | US$146.295 | - | 197.581.050 RBT |
| 1480 |  Dash Green DASHG | US$0,06748 | -2,08% | -9,22% | US$145.224 | US$435,50 | 2.152.106 DASHG |
| 1481 |  iDealCash DEAL | US$0,0001059 | -2,68% | 2,37% | US$145.095 | US$0,001587 | 1.370.266.155 DEAL |
| 1482 |  Adelphoi ADL | US$0,006989 | -6,87% | 7,10% | US$144.819 | US$242,62 | 20.722.224 ADL |
| 1483 |  ClearCoin XCLR | US$0,0002742 | -5,39% | 23,43% | US$144.769 | US$119,29 | 527.873.733 XCLR |
| 1484 |  AquariusCoin ARCO | US$0,06051 | -2,88% | -13,19% | US$144.682 | - | 2.390.856 ARCO |
| 1485 |  FantasyGold FGC | US$0,008895 | -78,59% | -5,58% | US$144.462 | US$4,58 | 16.241.597 FGC |
| 1486 |  Blocktix TIX | US$0,003609 | 4,04% | -12,44% | US$144.361 | US$7,07 | 40.000.000 TIX |
| 1487 |  Stipend SPD | US$0,01281 | -1,87% | -21,51% | US$142.851 | US$1,80 | 11.149.398 SPD |
| 1488 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1489 |  Advanced Technology Coin ARC | US$0,005400 | -2,67% | 25,73% | US$139.622 | US$484,83 | 25.854.509 ARC |
| 1490 |  DraftCoin DFT | US$0,01610 | -17,34% | -21,54% | US$138.514 | US$174,64 | 8.601.689 DFT |
| 1491 |  Synergy SNRG | US$0,02870 | 0,00% | -25,16% | US$137.325 | - | 4.785.422 SNRG |
| 1492 |  DeviantCoin DEV | US$0,008880 | 1,97% | -17,69% | US$137.193 | US$92,20 | 15.448.969 DEV |
| 1493 |  EtherSportz ESZ | US$0,02215 | -39,29% | -30,56% | US$137.026 | US$43,26 | 6.186.108 ESZ |
| 1494 |  CaixaPay CXP | US$0,001712 | -12,60% | -18,96% | US$135.062 | US$282,16 | 78.905.322 CXP |
| 1495 |  UltraNote Coin XUN | US$0,00009134 | 83,33% | 176,88% | US$135.029 | US$35,71 | 1.478.234.569 XUN |
| 1496 |  Suretly SUR | US$0,5709 | -5,89% | -11,03% | US$133.965 | - | 234.658 SUR |
| 1497 |  Limitless VIP VIP | US$0,0001059 | -2,68% | 2,37% | US$133.399 | US$0,01343 | 1.259.816.434 VIP |
| 1498 |  GlobalBoost-Y BSTY | US$0,007712 | -84,16% | -38,91% | US$132.664 | US$16,78 | 17.201.324 BSTY |
| 1499 |  FundRequest FND | US$0,002774 | -3,77% | 197,20% | US$132.529 | - | 47.782.545 FND |
| 1500 |  Swing SWING | US$0,03050 | 8,60% | 76,35% | US$130.702 | US$303,21 | 4.285.921 SWING |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.