Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RPICoin RPI | US$0,0001059 | -1,93% | 2,37% | US$60.150 | US$0,1060 | 568.053.140 RPI |
| 1602 |  Datarius Credit DTRC | US$0,0004693 | 0,00% | 4,37% | US$59.960 | - | 127.756.071 DTRC |
| 1603 |  Bitsum BSM | US$0,00003986 | -47,27% | 29,99% | US$59.595 | US$119,32 | 1.495.125.757 BSM |
| 1604 |  TOKYO TOKC | US$0,0002166 | -34,58% | -5,25% | US$59.055 | US$16,87 | 272.697.251 TOKC |
| 1605 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1606 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1607 |  Impact IMX | US$0,0005294 | -37,43% | -8,49% | US$58.572 | US$33,02 | 110.630.546 IMX |
| 1608 |  Billionaire Token XBL | US$0,01765 | -19,29% | -17,71% | US$58.504 | US$2,92 | 3.315.269 XBL |
| 1609 |  Soniq SONIQ | US$0,001169 | 0,00% | -11,58% | US$58.471 | - | 50.000.000 SONIQ |
| 1610 |  SONDER SNR | US$0,0003407 | 0,00% | 0,00% | US$57.529 | - | 168.879.121 SNR |
| 1611 |  RouletteToken RLT | US$0,005612 | -4,60% | -2,61% | US$57.350 | US$295,35 | 10.219.088 RLT |
| 1612 |  Origami ORI | US$0,01343 | -3,09% | -4,60% | US$56.748 | - | 4.225.879 ORI |
| 1613 |  Onix ONX | US$0,0005294 | -2,67% | 2,37% | US$56.689 | US$5,29 | 107.072.781 ONX |
| 1614 |  Shekel JEW | US$0,0004236 | -13,24% | 35,94% | US$56.379 | US$0,06682 | 133.109.990 JEW |
| 1615 |  BTC Lite BTCL | US$0,002965 | -6,04% | -18,10% | US$55.443 | US$73,21 | 18.700.000 BTCL |
| 1616 |  ZumCoin ZUM | US$0,00004234 | -2,72% | -0,51% | US$54.814 | US$8,75 | 1.294.474.021 ZUM |
| 1617 |  SparksPay SPK | US$0,009834 | 43,85% | 5,28% | US$53.923 | US$322,55 | 5.483.098 SPK |
| 1618 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1619 |  GuccioneCoin GCC | US$0,002647 | -2,69% | 2,15% | US$53.694 | - | 20.285.537 GCC |
| 1620 |  Mincoin MNC | US$0,009318 | -3,78% | -15,59% | US$52.759 | US$45,74 | 5.661.991 MNC |
| 1621 |  Mocrow MCW | US$0,02583 | -4,03% | -3,64% | US$52.580 | US$25,83 | 2.035.509 MCW |
| 1622 |  Hurify HUR | US$0,0002167 | 7,77% | -2,01% | US$52.320 | US$45,31 | 241.464.943 HUR |
| 1623 |  Nexium NXC | US$0,0007811 | 0,00% | -24,49% | US$51.953 | - | 66.509.519 NXC |
| 1624 |  Dreamcoin DRM | US$0,02033 | -20,83% | -10,33% | US$51.750 | US$14,51 | 2.545.419 DRM |
| 1625 |  Bitcloud BTDX | US$0,001694 | -20,12% | -36,15% | US$51.271 | US$15,32 | 30.262.563 BTDX |
| 1626 |  Impleum IMPL | US$0,009960 | 5,21% | -6,28% | US$51.025 | US$35,19 | 5.123.071 IMPL |
| 1627 |  Bulleon BUL | US$0,04648 | -11,63% | 36,60% | US$50.964 | US$0,4644 | 1.096.353 BUL |
| 1628 |  Mero MERO | US$0,008471 | 211,43% | 68,66% | US$50.741 | US$2,35 | 5.989.943 MERO |
| 1629 |  Castle CSTL | US$0,003600 | -8,09% | -0,56% | US$50.619 | US$13,45 | 14.060.032 CSTL |
| 1630 |  EnterCoin ENTRC | US$0,01673 | -6,61% | -35,30% | US$50.191 | US$42,86 | 3.000.000 ENTRC |
| 1631 |  Dragonglass DGS | US$0,0001094 | 0,00% | 17,06% | US$49.738 | - | 454.731.339 DGS |
| 1632 |  CampusCoin CC | US$0,00009741 | 0,00% | -5,83% | US$49.675 | - | 509.961.108 CC |
| 1633 |  bitJob STU | US$0,0005914 | 9,18% | 15,58% | US$48.976 | US$17,99 | 82.816.093 STU |
| 1634 |  BitStation BSTN | US$0,00001038 | 7,29% | 6,11% | US$48.841 | US$18,19 | 4.704.185.603 BSTN |
| 1635 |  Intelligent Trading Foundation ITT | US$0,004916 | -2,23% | 34,14% | US$48.249 | US$88,91 | 9.814.899 ITT |
| 1636 |  Datacoin DTC | US$0,001271 | 101,98% | 36,07% | US$48.222 | US$62,22 | 37.950.728 DTC |
| 1637 |  KanadeCoin KNDC | US$0,000008796 | -4,79% | -8,17% | US$48.123 | - | 5.471.056.500 KNDC |
| 1638 |  EthereumX ETX | US$0,0005471 | -26,36% | 4,43% | US$47.721 | - | 87.225.579 ETX |
| 1639 |  Joint Ventures JOINT | US$0,002153 | 16,26% | 0,65% | US$47.647 | US$369,66 | 22.128.085 JOINT |
| 1640 |  BLOC.MONEY BLOC | US$0,004341 | -2,36% | 17,36% | US$46.589 | US$98,84 | 10.731.326 BLOC |
| 1641 |  ConnectJob CJT | US$0,0004061 | 0,00% | -12,49% | US$45.827 | - | 112.839.768 CJT |
| 1642 |  SAKECOIN SAKE | US$0,00001046 | -30,52% | -32,84% | US$45.794 | US$0,000003521 | 4.377.532.014 SAKE |
| 1643 |  Signatum SIGT | US$0,0004236 | 0,11% | 2,37% | US$45.732 | US$1,32 | 107.972.766 SIGT |
| 1644 |  SmartCoin SMC | US$0,001800 | -2,68% | 1,19% | US$45.730 | US$1,07 | 25.404.334 SMC |
| 1645 |  CommunityGeneration CGEN | US$0,0001059 | 6,98% | 2,37% | US$44.429 | US$0,005289 | 419.588.244 CGEN |
| 1646 |  Cazcoin CAZ | US$0,001059 | -2,68% | 70,98% | US$43.693 | US$17,70 | 41.263.548 CAZ |
| 1647 |  Linx LINX | US$0,001198 | -14,09% | -10,88% | US$43.460 | US$23,00 | 36.264.798 LINX |
| 1648 |  X-Coin XCO | US$0,003500 | 0,00% | -1,92% | US$43.346 | - | 12.384.976 XCO |
| 1649 |  Cryptojacks CJ | US$0,0001059 | 0,57% | 2,37% | US$43.051 | US$30,50 | 406.568.581 CJ |
| 1650 |  APR Coin APR | US$0,005147 | 4,26% | 79,64% | US$42.712 | US$98,84 | 8.297.693 APR |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.