Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZoZoCoin ZZC | US$0,02192 | 5,42% | 99,90% | US$42.665 | US$103,62 | 1.946.488 ZZC |
| 1652 |  OP Coin OPC | US$0,00002271 | 13,14% | -77,34% | US$42.212 | US$13,58 | 1.858.984.784 OPC |
| 1653 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1654 |  Titcoin TIT | US$0,0006333 | -2,99% | 7,91% | US$41.081 | - | 64.868.162 TIT |
| 1655 |  KingN Coin KNC | US$20,34 | 0,00% | 22,88% | US$40.857 | - | 2.009 KNC |
| 1656 |  PureVidz VIDZ | US$0,0003227 | 0,00% | -28,15% | US$40.422 | - | 125.279.775 VIDZ |
| 1657 |  AceD ACED | US$0,01712 | -0,12% | -6,49% | US$40.326 | US$91,02 | 2.354.922 ACED |
| 1658 |  InterCrone ICR | US$0,002661 | -1,56% | 7,20% | US$39.370 | US$15,43 | 14.793.793 ICR |
| 1659 |  Jin Coin JIN | US$0,003918 | -14,38% | -15,83% | US$39.023 | US$1,06 | 9.960.402 JIN |
| 1660 |  Bolivarcoin BOLI | US$0,002863 | 9,14% | 13,15% | US$38.656 | US$29,16 | 13.502.057 BOLI |
| 1661 |  Digitalcoin DGC | US$0,001165 | -17,66% | -10,07% | US$38.522 | US$8,82 | 33.073.008 DGC |
| 1662 |  Peerguess GUESS | US$0,0006353 | 0,20% | -5,75% | US$38.461 | US$1,06 | 60.537.668 GUESS |
| 1663 |  SteepCoin STEEP | US$0,0002113 | -2,55% | 2,13% | US$38.347 | US$141,15 | 181.505.253 STEEP |
| 1664 |  Neural Protocol NRP | US$0,000004033 | 139,98% | 209,41% | US$38.305 | US$400,73 | 9.497.994.013 NRP |
| 1665 |  Ethereum Gold ETG | US$0,003177 | -36,53% | 3,97% | US$38.120 | US$1,15 | 12.000.000 ETG |
| 1666 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 84,68% | US$37.720 | - | 87.653.034 ZUR |
| 1667 |  Blocknode BND | US$0,0002118 | -2,68% | 1,24% | US$37.294 | US$79,61 | 176.103.150 BND |
| 1668 |  Shivers SHVR | US$0,0006815 | 0,00% | 0,00% | US$37.111 | - | 54.453.298 SHVR |
| 1669 |  YENTEN YTN | US$0,001700 | -26,53% | 69,98% | US$37.012 | US$219,33 | 21.770.227 YTN |
| 1670 |  BERNcash BERN | US$0,0005186 | 0,00% | -19,64% | US$36.940 | - | 71.234.301 BERN |
| 1671 |  CatoCoin CATO | US$0,004130 | -2,00% | -7,30% | US$36.716 | US$2,12 | 8.890.958 CATO |
| 1672 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1673 |  PluraCoin PLURA | US$0,0001059 | -1,14% | 2,37% | US$35.072 | US$0,0001058 | 331.220.030 PLURA |
| 1674 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1675 |  Safe Trade Coin XSTC | US$0,0001065 | 0,00% | -7,83% | US$34.819 | - | 326.829.322 XSTC |
| 1676 |  Rupaya RUPX | US$0,0007938 | -32,93% | -33,48% | US$34.714 | US$293,97 | 43.732.997 RUPX |
| 1677 |  SnodeCoin SND | US$0,001165 | -10,79% | -38,39% | US$34.654 | US$21,74 | 29.752.098 SND |
| 1678 |  GoldBlocks GB | US$0,002166 | 0,00% | -30,19% | US$33.715 | - | 15.563.873 GB |
| 1679 |  Orbis Token OBT | US$0,001717 | 0,00% | -3,67% | US$32.902 | - | 19.167.751 OBT |
| 1680 |  Biotron BTRN | US$0,0004943 | -43,52% | -17,37% | US$32.606 | US$24,85 | 65.965.771 BTRN |
| 1681 |  KWHCoin KWH | US$0,00001806 | 7,44% | 1,16% | US$32.509 | - | 1.800.438.681 KWH |
| 1682 |  FLiK FLIK | US$0,0005307 | 0,00% | 212,77% | US$31.907 | - | 60.123.682 FLIK |
| 1683 |  Electrum Dark ELD | US$0,008158 | 21,31% | -28,09% | US$31.812 | US$357,21 | 3.899.312 ELD |
| 1684 |  IQ.cash IQ | US$0,007950 | 0,58% | -12,03% | US$30.973 | US$32,94 | 3.896.163 IQ |
| 1685 |  Arepacoin AREPA | US$0,001905 | -5,15% | 17,72% | US$30.946 | US$14,48 | 16.240.722 AREPA |
| 1686 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1687 |  ParkByte PKB | US$0,006441 | -2,48% | 44,44% | US$30.683 | - | 4.764.026 PKB |
| 1688 |  BumbaCoin BUMBA | US$0,001308 | 0,00% | 23,54% | US$30.528 | - | 23.335.668 BUMBA |
| 1689 |  BOAT BOAT | US$0,0004187 | -3,78% | -10,37% | US$30.507 | - | 72.856.113 BOAT |
| 1690 |  empowr coin EMPR | US$0,000000002541 | -8,63% | -9,00% | US$30.493 | US$15,32 | 11.999.782.739.217 EMPR |
| 1691 |  Bankcoin B@ | US$0,002911 | 28,65% | 363,88% | US$29.959 | US$1,89 | 10.291.781 B@ |
| 1692 |  Digiwage WAGE | US$0,0006348 | 42,79% | 53,27% | US$29.875 | US$20,74 | 47.062.308 WAGE |
| 1693 |  ProxyNode PRX | US$0,0004236 | 5,29% | -1,27% | US$29.038 | US$68,69 | 68.557.826 PRX |
| 1694 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1695 |  EagleX EGX | US$0,0008471 | -66,15% | 16,99% | US$28.449 | US$21,23 | 33.583.500 EGX |
| 1696 |  Zoomba ZBA | US$0,001500 | -22,01% | -28,85% | US$27.883 | US$66,10 | 18.586.009 ZBA |
| 1697 |  PAXEX PAXEX | US$0,001577 | -1,62% | 26,15% | US$27.710 | US$9,82 | 17.571.745 PAXEX |
| 1698 |  BoostCoin BOST | US$0,002330 | 7,05% | -9,92% | US$27.618 | US$4,75 | 11.855.487 BOST |
| 1699 |  Ethereum Meta ETHM | US$0,0003114 | 18,61% | -39,64% | US$27.597 | US$21,81 | 88.611.737 ETHM |
| 1700 |  TravelNote TVNT | US$0,01266 | 0,00% | 29,16% | US$27.256 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.