Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzzBalls FUZZ | US$0,005611 | -2,68% | -8,99% | US$27.103 | - | 4.829.945 FUZZ |
| 1702 |  KZ Cash KZC | US$0,01722 | 20,88% | -8,79% | US$26.780 | US$433,19 | 1.555.246 KZC |
| 1703 |  Californium CF | US$0,01091 | 3,56% | -11,94% | US$26.688 | US$14,79 | 2.446.961 CF |
| 1704 |  Tracto TRCT | US$0,0009708 | 0,00% | -35,35% | US$26.128 | - | 26.913.041 TRCT |
| 1705 |  BigUp BIGUP | US$0,00001216 | -3,63% | 46,12% | US$25.983 | - | 2.137.572.489 BIGUP |
| 1706 |  EZOOW EZW | US$0,000002249 | -2,62% | -0,88% | US$25.980 | - | 11.551.907.115 EZW |
| 1707 |  PlatinumBAR XPTX | US$0,01197 | -33,35% | -51,61% | US$25.847 | US$2,59 | 2.160.126 XPTX |
| 1708 |  Eurocoin EUC | US$0,002079 | 0,00% | -4,15% | US$25.819 | - | 12.416.554 EUC |
| 1709 |  Monoeci XMCC | US$0,003142 | -15,07% | -28,17% | US$25.745 | US$15,58 | 8.194.328 XMCC |
| 1710 |  Digital Money Bits DMB | US$0,0002528 | 16,18% | 22,20% | US$25.469 | US$0,1973 | 100.741.417 DMB |
| 1711 |  MoX MOX | US$0,005284 | -10,06% | 28,49% | US$25.366 | US$21,05 | 4.800.220 MOX |
| 1712 |  Agrolot AGLT | US$0,001840 | 1,44% | -4,43% | US$25.300 | US$283,02 | 13.751.539 AGLT |
| 1713 |  Quebecoin QBC | US$0,001579 | 0,00% | -5,46% | US$24.616 | - | 15.588.776 QBC |
| 1714 |  nDEX NDX | US$0,000001648 | -0,68% | -2,23% | US$24.614 | US$31,67 | 14.938.687.251 NDX |
| 1715 |  InflationCoin IFLT | US$0,0000005429 | -39,14% | -59,17% | US$24.317 | US$173,49 | 44.790.092.020 IFLT |
| 1716 |  High Voltage HVCO | US$0,01619 | -3,99% | 19,84% | US$24.192 | - | 1.494.171 HVCO |
| 1717 |  SecretCoin SCRT | US$0,005718 | -23,56% | -23,56% | US$24.179 | US$9,41 | 4.228.672 SCRT |
| 1718 |  Joincoin J | US$0,007255 | -4,75% | 2,81% | US$24.057 | US$7,88 | 3.315.958 J |
| 1719 |  XDNA XDNA | US$0,005828 | -1,00% | -24,77% | US$23.747 | US$466,99 | 4.074.363 XDNA |
| 1720 |  Acoin ACOIN | US$0,01925 | 0,00% | -2,80% | US$23.483 | - | 1.220.085 ACOIN |
| 1721 |  Qurito QURO | US$0,002255 | -1,35% | 19,35% | US$23.468 | US$0,1641 | 10.408.241 QURO |
| 1722 |  Bitcoin 21 XBTC21 | US$0,02941 | -4,13% | -1,99% | US$23.328 | - | 793.108 XBTC21 |
| 1723 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1724 |  NevaCoin NEVA | US$0,005824 | -0,43% | -1,64% | US$22.926 | US$3,64 | 3.936.565 NEVA |
| 1725 |  VIVO VIVO | US$0,005083 | -20,05% | 4,89% | US$22.203 | US$29,02 | 4.368.393 VIVO |
| 1726 |  Cream CRM | US$0,0004871 | -58,55% | -44,30% | US$21.972 | US$0,07729 | 45.108.749 CRM |
| 1727 |  Thingschain TIC | US$0,000001918 | 0,08% | -10,75% | US$21.957 | US$0,05028 | 11.445.000.000 TIC |
| 1728 |  Dach Coin DACHX | US$0,001118 | -20,66% | -38,30% | US$21.652 | US$12,79 | 19.374.275 DACHX |
| 1729 |  SONO SONO | US$0,01080 | 53,18% | 45,29% | US$21.196 | US$173,61 | 1.962.499 SONO |
| 1730 |  Kabberry Coin KKC | US$0,001211 | -3,52% | 0,36% | US$21.179 | US$49,82 | 17.495.713 KKC |
| 1731 |  MustangCoin MST | US$0,03333 | 0,00% | 27,02% | US$21.011 | - | 630.343 MST |
| 1732 |  AmsterdamCoin AMS | US$0,0004136 | 0,00% | -34,36% | US$20.763 | - | 50.201.886 AMS |
| 1733 |  Grimcoin GRIM | US$0,0002118 | 68,52% | 82,55% | US$20.677 | US$12,48 | 97.636.448 GRIM |
| 1734 |  MASTERNET MASH | US$0,0006448 | -7,43% | -4,79% | US$20.432 | US$326,96 | 31.686.740 MASH |
| 1735 |  Project Coin PRJ | US$0,0005139 | -2,12% | -13,39% | US$20.391 | US$84,88 | 39.678.528 PRJ |
| 1736 |  Minereum MNE | US$0,003177 | -5,81% | -19,36% | US$20.307 | US$102,75 | 6.392.503 MNE |
| 1737 |  PostCoin POST | US$0,001267 | 0,00% | -4,78% | US$20.107 | - | 15.868.233 POST |
| 1738 |  SpeedCash SCS | US$0,03441 | 9,02% | 45,39% | US$19.779 | US$7,36 | 574.745 SCS |
| 1739 |  GeyserCoin GSR | US$0,01821 | -1,51% | -19,07% | US$19.698 | US$0,3650 | 1.081.538 GSR |
| 1740 |  VoteCoin VOT | US$0,0003285 | -22,13% | -16,57% | US$19.555 | US$59,72 | 59.536.750 VOT |
| 1741 |  Crystal Clear CCT | US$0,003600 | 5,80% | -1,48% | US$19.527 | US$1,94 | 5.423.973 CCT |
| 1742 |  Honey HONEY | US$0,04262 | 0,00% | 31,87% | US$19.433 | - | 455.955 HONEY |
| 1743 |  Phonecoin PHON | US$0,0002118 | -50,98% | 1,97% | US$19.167 | US$1,82 | 90.506.962 PHON |
| 1744 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 76,60% | US$18.696 | - | 100.018.000 MAY |
| 1745 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1746 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1747 |  TajCoin TAJ | US$0,001513 | 0,00% | -13,30% | US$18.429 | - | 12.184.196 TAJ |
| 1748 |  Nyerium NYEX | US$0,0007822 | -10,13% | 28,89% | US$18.408 | US$3,32 | 23.533.032 NYEX |
| 1749 |  Micromines MICRO | US$0,000001106 | 3,07% | -1,77% | US$18.248 | US$119,28 | 16.499.887.606 MICRO |
| 1750 |  Bitdeal BDL | US$0,00009847 | 0,00% | -6,41% | US$17.290 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.