Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin God GOD | US$1,95 | -80,66% | -82,78% | - | US$18,59 | - |
| 1902 |  Valor Token VALOR | US$1,94 | -6,29% | -8,84% | - | US$2.463.524 | - |
| 1903 |  Netrum NTR | US$1,92 | -2,08% | -5,44% | - | US$502,58 | - |
| 1904 |  United Bitcoin UBTC | US$1,90 | 2,88% | 8,43% | - | US$114.586 | - |
| 1905 |  Bitcoin 2 BTC2 | US$1,86 | -4,80% | 11,57% | - | US$2.396,25 | - |
| 1906 |  Aidos Kuneen ADK | US$1,82 | -7,85% | 1,81% | - | US$1.554.954 | - |
| 1907 |  Exchange Union XUC | US$1,69 | 4,32% | -0,36% | - | US$392.686 | - |
| 1908 |  Zenon ZNN | US$1,53 | 0,03% | 1,47% | - | US$22.026,62 | - |
| 1909 |  ETERNAL TOKEN XET | US$1,50 | -3,11% | -3,70% | - | US$320.507 | - |
| 1910 |  Elitium EUM | US$1,42 | 2,83% | 26,01% | - | US$3.203,88 | - |
| 1911 |  Ampleforth AMPL | US$1,31 | -0,07% | -15,76% | - | US$349.529 | - |
| 1912 |  Safe SAFE | US$1,23 | -6,00% | 0,99% | - | US$213.172 | - |
| 1913 |  CryptoFranc XCHF | US$1,03 | 1,01% | 1,22% | - | US$6.108,02 | - |
| 1914 |  BQT BQTX | US$1,03 | -9,53% | -22,37% | - | US$161.942 | - |
| 1915 |  USDCoin USC | US$1,00 | -0,30% | -0,47% | - | US$305.696 | - |
| 1916 |  EOSDT EOSDT | US$0,9991 | 0,06% | 0,35% | - | US$53.173,18 | - |
| 1917 |  Countinghouse CHT | US$0,9702 | 7,17% | 8,42% | - | US$6.809,91 | - |
| 1918 |  SDUSD SDUSD | US$0,9429 | -2,97% | 0,57% | - | US$39.047,95 | - |
| 1919 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1920 |  BlockStamp BST | US$0,9088 | 1,45% | 32,27% | - | US$1.192.492 | - |
| 1921 |  Wiki Token WIKI | US$0,8621 | -6,51% | -5,65% | - | US$370,00 | - |
| 1922 |  FuturoCoin FTO | US$0,8284 | -8,44% | -15,63% | - | US$123.229 | - |
| 1923 |  CARAT CARAT | US$0,7538 | -1,97% | 8,09% | - | US$32.238,11 | - |
| 1924 |  Algorand ALGO | US$0,6954 | -2,71% | -15,82% | - | US$104.231.794 | - |
| 1925 |  Monero Classic XMC | US$0,5941 | -7,79% | -0,55% | - | US$490,11 | - |
| 1926 |  Rocket Pool RPL | US$0,5406 | -2,27% | 28,92% | - | US$710,07 | - |
| 1927 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1928 |  Prometeus PROM | US$0,4321 | -3,11% | 0,00% | - | US$91.063,15 | - |
| 1929 |  IZIChain IZI | US$0,4301 | -2,15% | -7,93% | - | US$80.992,55 | - |
| 1930 |  NOIZ NOIZ | US$0,4077 | -5,26% | 0,00% | - | US$18.609,25 | - |
| 1931 |  Agoras Tokens AGRS | US$0,3833 | -11,48% | -27,21% | - | US$11.225,74 | - |
| 1932 |  DUO Network Token DUO | US$0,3756 | -1,98% | 18,21% | - | US$1.994.404 | - |
| 1933 |  ZB Token ZB | US$0,3518 | -0,83% | 12,21% | - | US$52.415.891 | - |
| 1934 |  DigiFinexToken DFT | US$0,3515 | -0,80% | -1,61% | - | US$7.702.814 | - |
| 1935 |  Airline & Life Networking Token ALLN | US$0,3480 | -0,55% | 2,34% | - | US$56.618,94 | - |
| 1936 |  Merebel MERI | US$0,3020 | 2,80% | 7,94% | - | US$2.340,46 | - |
| 1937 |  IOU IOUX | US$0,2949 | -0,65% | 1,46% | - | US$168.817 | - |
| 1938 |  Consentium CSM | US$0,2914 | -2,61% | 1,95% | - | US$83.306,32 | - |
| 1939 |  B91 B91 | US$0,2907 | -5,01% | -37,66% | - | US$4.880.633 | - |
| 1940 | ![SERO [Duplicate]](https://cdn.matauangkripto.com/images/coins/32x32/4095.png){kind=small} SERO [Duplicate] SERO | US$0,2757 | -16,72% | 0,00% | - | US$10.779.195 | - |
| 1941 |  Super Zero SERO | US$0,2724 | -16,80% | 0,00% | - | US$12.644.105 | - |
| 1942 |  MINDOL MIN | US$0,2602 | 3,22% | -14,56% | - | US$471.256 | - |
| 1943 |  Brazilian Digital Token BRZ | US$0,2527 | -1,05% | 0,00% | - | US$2.004,28 | - |
| 1944 |  GlitzKoin GTN | US$0,2504 | -0,47% | 0,36% | - | US$2.083.934 | - |
| 1945 |  Ontology Gas ONG | US$0,2452 | -4,46% | -1,81% | - | US$8.799.238 | - |
| 1946 |  W Green Pay WGP | US$0,2343 | 4,96% | 41,39% | - | US$983.929 | - |
| 1947 |  MGC Token MGC | US$0,2265 | 7,44% | 28,35% | - | US$203.470 | - |
| 1948 |  Jewel JWL | US$0,2067 | -0,31% | -11,54% | - | US$202.571 | - |
| 1949 |  Gosama GOS | US$0,1914 | -17,37% | -9,39% | - | US$591.798 | - |
| 1950 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.