Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Staker STR | US$0,001800 | 10,09% | 58,21% | US$2.614 | US$31,63 | 1.451.966 STR |
| 1852 |  Regalcoin REC | US$0,0001970 | 0,00% | -97,53% | US$2.522 | - | 12.799.009 REC |
| 1853 |  QYNO QNO | US$0,001800 | -12,93% | -7,80% | US$1.935 | US$6,50 | 1.075.172 QNO |
| 1854 |  LitecoinToken LTK | US$0,00000002006 | 99,93% | -0,03% | US$1.882 | US$27,75 | 93.798.013.228 LTK |
| 1855 |  Concoin CONX | US$0,002338 | 0,00% | -15,81% | US$1.740 | - | 744.266 CONX |
| 1856 |  Oceanlab OCL | US$0,00003488 | 0,00% | -20,56% | US$1.622 | - | 46.500.000 OCL |
| 1857 |  PonziCoin PONZI | US$0,001874 | 0,00% | 0,67% | US$1.614 | - | 861.099 PONZI |
| 1858 |  Save and Gain SANDG | US$0,0005061 | 0,00% | -1,64% | US$1.551 | - | 3.064.800 SANDG |
| 1859 |  Project-X NANOX | US$19.688,86 | -3,74% | -20,69% | US$1.541 | - | 0 NANOX |
| 1860 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1861 |  ACRE ACRE | US$0,0003130 | -4,12% | -9,67% | US$1.371 | - | 4.379.884 ACRE |
| 1862 |  Xchange XCG | US$0,00009848 | 0,00% | -4,80% | US$961 | - | 9.753.850 XCG |
| 1863 |  Magnum MGM | US$0,0002119 | 0,00% | -4,90% | US$953 | - | 4.497.751 MGM |
| 1864 |  AnarchistsPrime ACP | US$0,0002097 | -3,61% | -34,29% | US$922 | - | 4.394.874 ACP |
| 1865 |  Blacer Coin BLCR | US$0,005168 | -14,65% | -67,14% | US$849 | US$410,44 | 164.249 BLCR |
| 1866 |  Posscoin POSS | US$0,00000002257 | 4,89% | -16,05% | US$678 | - | 30.059.347.897 POSS |
| 1867 |  Benz BENZ | US$0,0001129 | -3,88% | 26,54% | US$672 | US$6,68 | 5.958.969 BENZ |
| 1868 |  Argus ARGUS | US$0,0004578 | -39,89% | -42,30% | US$526 | US$13,77 | 1.148.324 ARGUS |
| 1869 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008471 | -2,68% | -31,75% | US$517 | US$2,13 | 6.100.012 JIYO |
| 1870 |  dietbitcoin DDX | US$0,0001224 | -2,73% | 3,30% | US$358 | - | 2.924.509 DDX |
| 1871 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1872 |  Interzone ITZ | US$0,0001070 | 0,00% | -48,44% | US$284 | - | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1875 |  HarmonyCoin HMC | US$0,0001059 | 12,81% | -74,45% | US$59 | US$1,59 | 561.235 HMC |
| 1876 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1877 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1878 |  Maya Preferred 223 MAPR | US$21.189,96 | -2,67% | 4,64% | - | US$41.220,52 | - |
| 1879 |  Bitcoin BEP2 BTCB | US$10.792,99 | -1,28% | 4,07% | - | US$145.889 | - |
| 1880 |  RSK Smart Bitcoin RBTC | US$10.574,40 | -2,96% | 1,68% | - | US$237.421 | - |
| 1881 |  Wrapped Bitcoin WBTC | US$10.548,95 | -3,20% | 1,69% | - | US$103.996 | - |
| 1882 |  FOIN FOIN | US$1.516,79 | -1,13% | 3,38% | - | US$2.166.170 | - |
| 1883 |  DEXTER DXR | US$255,50 | -8,56% | 358,57% | - | US$8.605.148 | - |
| 1884 |  WETH WETH | US$208,22 | -6,42% | -6,78% | - | US$203.990 | - |
| 1885 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$159,07 | -2,24% | 0,00% | - | US$2.636.642 | - |
| 1886 |  Bitcoin Rhodium XRC | US$15,02 | 6,47% | 7,79% | - | US$8.480,53 | - |
| 1887 |  Jinbi Token JNB | US$11,41 | -8,63% | -1,38% | - | US$493,74 | - |
| 1888 |  VENJOCOIN VJC | US$7,41 | -4,05% | -0,47% | - | US$10.073,12 | - |
| 1889 |  Livepeer LPT | US$6,31 | -5,96% | 16,37% | - | US$6.089,17 | - |
| 1890 |  Baer Chain BRC | US$5,64 | -22,21% | -65,82% | - | US$371.255 | - |
| 1891 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1892 |  Dragon Token DT | US$4,40 | 2,40% | 19,19% | - | - | - |
| 1893 |  ThoreNext THX | US$4,31 | -5,99% | -8,29% | - | US$32.306,13 | - |
| 1894 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,30 | 3,02% | -3,36% | - | US$3.688.056 | - |
| 1895 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1896 |  V-Dimension VOLLAR | US$3,34 | -4,70% | 5,83% | - | US$34.393.622 | - |
| 1897 |  UNI COIN UNI | US$3,29 | -9,18% | 0,00% | - | US$104.855 | - |
| 1898 |  Super Bitcoin SBTC | US$3,23 | -3,38% | 10,78% | - | US$122.647 | - |
| 1899 |  OKB OKB | US$2,21 | 9,83% | 14,85% | - | US$98.928.409 | - |
| 1900 |  Axe AXE | US$2,05 | -12,70% | 38,83% | - | US$7.880.034 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.