Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1752 |  Atomic Coin ATOM | US$0,0008615 | -14,62% | -26,17% | US$15.985 | US$0,0004769 | 18.554.847 ATOM |
| 1753 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1754 |  Litecred LTCR | US$0,0005158 | 0,00% | -26,96% | US$15.590 | - | 30.227.750 LTCR |
| 1755 |  SecureCoin SRC | US$0,001468 | -3,61% | -16,50% | US$15.368 | - | 10.466.876 SRC |
| 1756 |  LiteBitcoin LBTC | US$0,0005294 | -2,68% | 50,44% | US$15.322 | US$58,35 | 28.940.333 LBTC |
| 1757 |  Elysium ELS | US$0,001059 | -11,95% | -6,27% | US$15.183 | US$19,83 | 14.339.039 ELS |
| 1758 |  Gossipcoin GOSS | US$0,0008471 | 7,16% | 22,71% | US$15.091 | US$0,07094 | 17.815.409 GOSS |
| 1759 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1760 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1761 |  Zayedcoin ZYD | US$0,002340 | 0,00% | -11,47% | US$14.608 | - | 6.243.840 ZYD |
| 1762 |  IceChain ICHX | US$0,00001938 | 44,01% | -63,85% | US$14.370 | US$57,54 | 741.424.854 ICHX |
| 1763 |  BunnyToken BUNNY | US$0,00006320 | 5,22% | -33,40% | US$14.187 | US$35,40 | 224.486.021 BUNNY |
| 1764 |  Bitcoin Adult BTAD | US$0,0004225 | -22,33% | 4,37% | US$13.771 | US$1,70 | 32.591.010 BTAD |
| 1765 |  Independent Money System IMS | US$0,002490 | -0,51% | -30,03% | US$13.367 | - | 5.368.934 IMS |
| 1766 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1767 |  Olympic OLMP | US$0,0001255 | -7,73% | 17,81% | US$13.116 | US$10,76 | 104.502.384 OLMP |
| 1768 |  Timicoin TMC | US$0,00004077 | -36,25% | -98,22% | US$12.931 | US$209,41 | 317.149.560 TMC |
| 1769 |  BowsCoin BSC | US$0,002328 | -2,75% | -2,06% | US$12.919 | - | 5.550.102 BSC |
| 1770 |  Fintab FNTB | US$0,004553 | -21,48% | -21,48% | US$12.655 | US$5,53 | 2.779.387 FNTB |
| 1771 |  CFun CFUN | US$0,00002919 | 0,00% | -78,34% | US$12.535 | - | 429.429.737 CFUN |
| 1772 |  MojoCoin MOJO | US$0,0009538 | 0,00% | -50,85% | US$11.709 | - | 12.276.850 MOJO |
| 1773 |  Italian Lira ITL | US$0,000001966 | -10,55% | 10,55% | US$11.382 | US$201,59 | 5.788.989.587 ITL |
| 1774 |  Ccore CCO | US$0,006681 | -20,03% | -25,18% | US$11.357 | US$11,35 | 1.699.999 CCO |
| 1775 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1776 |  AdultChain XXX | US$0,0002190 | 0,00% | 111,68% | US$10.929 | - | 49.917.231 XXX |
| 1777 |  Cheesecoin CHEESE | US$0,00003177 | -70,21% | -64,39% | US$10.700 | US$5,60 | 336.810.018 CHEESE |
| 1778 |  Trident Group TRDT | US$0,008796 | 0,00% | 2,16% | US$10.670 | - | 1.213.024 TRDT |
| 1779 |  Eternity ENT | US$0,001800 | -2,67% | -24,22% | US$10.617 | US$45,91 | 5.897.945 ENT |
| 1780 |  Zealium NZL | US$0,001147 | -18,90% | -1,22% | US$10.511 | US$14,53 | 9.162.612 NZL |
| 1781 |  Dollarcoin DLC | US$0,001135 | 0,00% | -22,78% | US$10.335 | - | 9.106.714 DLC |
| 1782 |  PosEx PEX | US$0,004191 | 0,00% | -15,92% | US$10.283 | - | 2.453.240 PEX |
| 1783 |  Iconic ICON | US$0,01708 | 0,00% | 11,84% | US$10.126 | - | 592.894 ICON |
| 1784 |  Veltor VLT | US$0,01822 | 0,00% | -44,69% | US$10.108 | - | 554.855 VLT |
| 1785 |  Luna Coin LUNA | US$0,005904 | -1,55% | -8,20% | US$10.074 | US$311,03 | 1.706.429 LUNA |
| 1786 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1787 |  CryptoFlow CFL | US$0,0001059 | -2,68% | 2,37% | US$9.744 | US$2,84 | 92.026.159 CFL |
| 1788 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1789 |  Master Swiscoin MSCN | US$0,0002118 | -35,12% | 0,30% | US$9.560 | US$57,04 | 45.143.320 MSCN |
| 1790 |  INDINODE XIND | US$0,00001059 | -2,68% | -31,20% | US$9.538 | US$0,5499 | 900.736.622 XIND |
| 1791 |  GreenMed GRMD | US$0,0006353 | -16,08% | -16,08% | US$9.466 | US$36,53 | 14.899.993 GRMD |
| 1792 |  Prime-XI PXI | US$0,0004236 | -2,69% | 2,37% | US$9.289 | US$2,14 | 21.931.815 PXI |
| 1793 |  Atheios ATH | US$0,0005294 | -2,68% | 27,96% | US$9.288 | US$23,23 | 17.543.150 ATH |
| 1794 |  ROIyal Coin ROCO | US$0,01115 | 32,68% | 192,53% | US$8.897 | US$118,06 | 797.986 ROCO |
| 1795 |  BitMoney BIT | US$0,0001059 | -37,86% | -18,21% | US$8.735 | US$16,83 | 82.497.698 BIT |
| 1796 |  Cryptrust CTRT | US$0,000001535 | -12,56% | 14,59% | US$8.584 | US$8,27 | 5.592.788.485 CTRT |
| 1797 |  Ragnarok RAGNA | US$0,0006353 | -16,59% | 73,55% | US$8.500 | US$6,32 | 13.378.173 RAGNA |
| 1798 |  Dalecoin DALC | US$0,01228 | 2,63% | -16,38% | US$8.343 | US$31,40 | 679.248 DALC |
| 1799 |  CoinonatX XCXT | US$0,0004234 | -2,71% | -45,61% | US$8.273 | - | 19.539.588 XCXT |
| 1800 |  Centurion CNT | US$0,0001059 | -2,68% | -52,81% | US$8.224 | US$6,02 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.