Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Payfair PFR | US$0,002505 | 35,00% | -6,57% | US$88.987 | US$167,88 | 35.519.150 PFR |
| 1552 |  bitqy BQ | US$0,00002847 | 0,00% | -73,12% | US$88.633 | - | 3.112.670.515 BQ |
| 1553 |  BBSCoin BBS | US$0,000001059 | -1,71% | 0,00% | US$88.524 | US$52,91 | 83.602.002.835 BBS |
| 1554 |  Jury.Online Token JOT | US$0,006353 | 4,21% | 20,50% | US$88.103 | US$130,44 | 13.867.364 JOT |
| 1555 |  Sp8de SPX | US$0,00001129 | -2,27% | -31,33% | US$87.841 | US$26,65 | 7.783.756.906 SPX |
| 1556 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 2,19% | US$87.572 | - | 65.290.635 TALK |
| 1557 |  HollyWoodCoin HWC | US$0,004024 | 8,77% | -10,85% | US$86.983 | US$201,96 | 21.617.517 HWC |
| 1558 |  Ethereum Cash ECASH | US$0,006141 | -5,92% | -20,14% | US$86.595 | US$3,35 | 14.100.000 ECASH |
| 1559 |  Ethereum Gold Project ETGP | US$0,00001717 | 41,57% | 13,80% | US$85.190 | US$83,55 | 4.961.515.818 ETGP |
| 1560 |  Galactrum ORE | US$0,02118 | -3,16% | -11,99% | US$84.925 | US$3,10 | 4.010.140 ORE |
| 1561 |  Kind Ads Token KIND | US$0,001944 | -15,23% | -8,69% | US$82.094 | US$142,06 | 42.223.693 KIND |
| 1562 |  Viuly VIU | US$0,0001059 | -2,68% | 2,37% | US$81.735 | US$0,3007 | 771.905.775 VIU |
| 1563 |  MarteXcoin MXT | US$0,02287 | 12,33% | 48,45% | US$81.083 | US$29,07 | 3.545.830 MXT |
| 1564 |  SuperCoin SUPER | US$0,001588 | -69,61% | -22,26% | US$80.457 | US$2,32 | 50.655.206 SUPER |
| 1565 |  Garlicoin GRLC | US$0,001778 | -0,16% | 28,54% | US$80.270 | US$41,28 | 45.148.025 GRLC |
| 1566 |  PRiVCY PRIV | US$0,004769 | -5,68% | -1,13% | US$78.738 | US$299,02 | 16.508.939 PRIV |
| 1567 |  Emerald Crypto EMD | US$0,004024 | -14,00% | 25,67% | US$76.922 | US$1,48 | 19.117.129 EMD |
| 1568 |  Elixir ELIX | US$0,002120 | 0,00% | -0,04% | US$75.093 | - | 35.415.512 ELIX |
| 1569 |  Rubies RBIES | US$0,007200 | 7,77% | 3,72% | US$74.994 | US$16,66 | 10.415.252 RBIES |
| 1570 |  SRCOIN SRCOIN | US$0,00001482 | -2,68% | -8,39% | US$74.893 | US$0,006430 | 5.052.048.084 SRCOIN |
| 1571 |  Innova INN | US$0,01480 | -63,06% | -3,08% | US$74.734 | US$201,26 | 5.049.718 INN |
| 1572 |  ZeusNetwork ZEUS | US$0,000001059 | -2,68% | 2,37% | US$74.122 | US$0,004334 | 70.000.000.000 ZEUS |
| 1573 |  AdCoin ACC | US$0,004659 | -17,88% | -24,94% | US$73.894 | US$35,31 | 15.860.155 ACC |
| 1574 |  Cashcoin CASH | US$0,001377 | 26,52% | 56,23% | US$73.587 | US$150,71 | 53.458.111 CASH |
| 1575 |  Open Trading Network OTN | US$0,03609 | -4,41% | 62,95% | US$73.064 | - | 2.024.530 OTN |
| 1576 |  Adzcoin ADZ | US$0,001482 | 36,26% | 55,96% | US$71.202 | US$4,64 | 48.030.843 ADZ |
| 1577 |  Apollon XAP | US$0,0004758 | 25,85% | -23,76% | US$70.701 | US$83,45 | 148.585.276 XAP |
| 1578 |  Freyrchain FREC | US$0,0001413 | -10,83% | -8,11% | US$70.653 | US$23,79 | 500.000.000 FREC |
| 1579 |  WavesGo WGO | US$0,008994 | 0,00% | -3,84% | US$70.410 | - | 7.828.929 WGO |
| 1580 |  Ultimate Secure Cash USC | US$0,006777 | 5,02% | 22,95% | US$70.093 | US$304,48 | 10.343.113 USC |
| 1581 |  BitBall BTB | US$0,0002313 | 9,30% | -27,77% | US$69.500 | - | 300.415.871 BTB |
| 1582 |  vSlice VSL | US$0,002077 | 0,00% | 52,05% | US$69.339 | - | 33.390.496 VSL |
| 1583 |  Evil Coin EVIL | US$0,003282 | -2,69% | -2,01% | US$68.992 | - | 21.020.383 EVIL |
| 1584 |  Lightpaycoin LPC | US$0,01181 | -10,56% | 55,18% | US$68.446 | US$91,38 | 5.793.754 LPC |
| 1585 |  Syndicate SYNX | US$0,002048 | -0,83% | -48,86% | US$66.594 | - | 32.518.010 SYNX |
| 1586 |  LOCIcoin LOCI | US$0,001609 | -2,47% | -6,02% | US$66.573 | - | 41.387.232 LOCI |
| 1587 |  ArbitrageCT ARCT | US$0,0006360 | 0,00% | -7,52% | US$66.561 | - | 104.655.777 ARCT |
| 1588 |  Escroco Emerald ESCE | US$0,0001059 | -26,24% | 66,18% | US$66.163 | US$57,95 | 624.525.771 ESCE |
| 1589 |  Simmitri SIM | US$0,0009288 | 0,00% | 72,29% | US$65.452 | - | 70.468.612 SIM |
| 1590 |  Citadel CTL | US$0,005930 | -22,14% | 12,23% | US$65.045 | US$47,20 | 10.969.269 CTL |
| 1591 |  Ratecoin XRA | US$0,0005292 | 0,00% | -23,13% | US$64.800 | - | 122.449.162 XRA |
| 1592 |  Paymon PMNT | US$0,0001059 | -3,01% | -9,21% | US$64.722 | US$2,92 | 611.226.584 PMNT |
| 1593 |  Creditbit CRB | US$0,003812 | -2,68% | -8,98% | US$64.423 | US$286,17 | 16.900.214 CRB |
| 1594 |  Stakinglab LABX | US$0,1582 | 1,75% | -17,38% | US$64.099 | US$211,35 | 405.158 LABX |
| 1595 |  CDMCOIN CDM | US$0,00003177 | 45,98% | 0,48% | US$63.576 | US$14,97 | 2.001.353.594 CDM |
| 1596 |  SpreadCoin SPR | US$0,005653 | 0,00% | 49,13% | US$63.088 | - | 11.159.260 SPR |
| 1597 |  Arion ARION | US$0,005723 | -15,09% | 193,49% | US$61.569 | US$22,68 | 10.758.064 ARION |
| 1598 |  Litecoin Plus LCP | US$0,02499 | 20,06% | 5,27% | US$60.968 | US$98,82 | 2.439.732 LCP |
| 1599 |  DigitalPrice DP | US$0,003071 | -11,80% | -85,06% | US$60.741 | US$410,95 | 19.780.674 DP |
| 1600 |  Crowdholding YUP | US$0,0003097 | 0,00% | -22,82% | US$60.403 | - | 195.059.524 YUP |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.