Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TagCoin TAG | US$0,02028 | -1,08% | -4,84% | US$130.459 | - | 6.433.866 TAG |
| 1502 |  MyBit MYB | US$0,0008469 | 11,24% | -4,56% | US$130.345 | US$56,01 | 153.906.948 MYB |
| 1503 |  Guaranteed Ethurance Token Extra GETX | US$0,0004328 | -3,99% | 60,95% | US$129.854 | US$1,08 | 300.000.000 GETX |
| 1504 |  BitRent RNTB | US$0,0001487 | 40,84% | 2,41% | US$125.125 | US$7,08 | 841.738.500 RNTB |
| 1505 |  CrowdWiz WIZ | US$0,01733 | -7,51% | 8,40% | US$124.924 | US$69,88 | 7.210.512 WIZ |
| 1506 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1507 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1508 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1509 |  Sequence SEQ | US$0,002626 | 0,00% | -13,40% | US$122.870 | - | 46.792.890 SEQ |
| 1510 |  Vivid Coin VIVID | US$0,02202 | -16,00% | 20,93% | US$122.619 | US$6,32 | 5.567.334 VIVID |
| 1511 |  Advanced Internet Blocks AIB | US$0,003706 | -0,96% | -2,96% | US$121.754 | US$1,61 | 32.852.523 AIB |
| 1512 |  Elementeum ELET | US$0,1442 | 21,32% | -15,27% | US$120.210 | US$65,73 | 833.489 ELET |
| 1513 |  BitBar BTB | US$2,86 | 4,72% | 26,49% | US$120.139 | US$296,15 | 42.051 BTB |
| 1514 |  SwiftCash SWIFT | US$0,001271 | -2,68% | 6,41% | US$119.889 | US$2,19 | 94.352.093 SWIFT |
| 1515 |  Naviaddress NAVI | US$0,0004927 | 13,14% | -12,23% | US$119.514 | US$83,21 | 242.550.845 NAVI |
| 1516 |  Condensate RAIN | US$0,0001133 | 0,00% | 0,00% | US$118.278 | - | 1.043.651.415 RAIN |
| 1517 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1518 |  PitisCoin PTS | US$0,0002118 | -0,14% | -21,98% | US$115.883 | US$80,35 | 547.196.117 PTS |
| 1519 |  Phoenixcoin PXC | US$0,001588 | 8,15% | -40,93% | US$115.710 | US$38,61 | 72.850.425 PXC |
| 1520 |  2GIVE 2GIVE | US$0,0002185 | 0,00% | 89,06% | US$113.963 | - | 521.600.038 2GIVE |
| 1521 |  SIMDAQ SMQ | US$0,006422 | -5,16% | 4,45% | US$113.171 | US$14,11 | 17.623.189 SMQ |
| 1522 |  BLAST BLAST | US$0,002222 | 0,18% | -23,20% | US$111.576 | US$142,16 | 50.224.220 BLAST |
| 1523 |  Crave CRAVE | US$0,007260 | 73,85% | 24,45% | US$111.565 | US$3,40 | 15.366.648 CRAVE |
| 1524 |  ICO OpenLedger ICOO | US$0,2387 | 0,00% | 8,80% | US$111.217 | - | 465.952 ICOO |
| 1525 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1526 |  Fire Lotto FLOT | US$0,004006 | -12,60% | -9,21% | US$110.105 | US$275,69 | 27.481.717 FLOT |
| 1527 |  Golos Gold GBG | US$0,008504 | -2,81% | -2,57% | US$109.300 | US$37,79 | 12.852.666 GBG |
| 1528 |  Ellaism ELLA | US$0,005612 | 2,44% | -11,75% | US$108.672 | US$92,81 | 19.364.074 ELLA |
| 1529 |  Ignition IC | US$0,1061 | -3,25% | 1,18% | US$108.382 | US$109,68 | 1.021.210 IC |
| 1530 |  MintMe.com Coin MINTME | US$0,0008471 | 11,22% | 2,37% | US$107.146 | US$143,32 | 126.485.316 MINTME |
| 1531 |  Pakcoin PAK | US$0,001513 | 0,00% | -2,21% | US$103.796 | - | 68.594.750 PAK |
| 1532 |  Level Up Coin LUC | US$0,0001040 | 0,00% | 29,98% | US$103.711 | - | 996.923.370 LUC |
| 1533 |  ChessCoin CHESS | US$0,001906 | -2,67% | -15,26% | US$102.986 | US$1,43 | 54.032.769 CHESS |
| 1534 |  InvestFeed IFT | US$0,0005362 | -1,43% | 3,68% | US$102.626 | - | 191.381.257 IFT |
| 1535 |  Vsync VSX | US$0,0006353 | -41,77% | -40,98% | US$102.008 | US$248,73 | 160.559.294 VSX |
| 1536 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1537 |  Bridge Protocol BRDG | US$0,0004450 | -22,84% | -50,37% | US$99.709 | US$456,11 | 224.088.259 BRDG |
| 1538 |  Signals Network SGN | US$0,001129 | -32,79% | -17,75% | US$99.467 | US$269,55 | 88.138.749 SGN |
| 1539 |  Bitcoin Turbo Koin BTK | US$0,000007123 | 11,13% | 6,04% | US$99.158 | US$445,27 | 13.921.059.942 BTK |
| 1540 |  BlockCAT CAT | US$0,01344 | -7,80% | -0,11% | US$98.910 | US$34,02 | 7.360.121 CAT |
| 1541 |  More Coin MORE | US$0,04871 | -7,51% | 2,64% | US$97.417 | US$148,47 | 2.000.000 MORE |
| 1542 |  ModulTrade MTRC | US$0,002647 | -2,68% | -8,22% | US$97.399 | US$300,08 | 36.793.319 MTRC |
| 1543 |  Bitcoin Red BTCRED | US$0,004687 | -3,25% | -3,25% | US$96.312 | - | 20.550.001 BTCRED |
| 1544 |  PAWS Fund PAWS | US$0,04977 | -15,78% | 7,32% | US$95.149 | US$333,66 | 1.911.884 PAWS |
| 1545 |  Formosa Financial FMF | US$0,0001083 | -62,77% | -75,20% | US$93.369 | US$5,98 | 861.833.321 FMF |
| 1546 |  CROAT CROAT | US$0,001377 | 15,02% | 28,17% | US$92.816 | US$80,27 | 67.426.952 CROAT |
| 1547 |  WomenCoin WOMEN | US$0,000001905 | -13,59% | -0,79% | US$92.298 | US$0,009523 | 48.459.472.454 WOMEN |
| 1548 |  iTicoin ITI | US$2,82 | 15,91% | 2,83% | US$90.376 | US$329,83 | 32.000 ITI |
| 1549 |  MODEL-X-coin MODX | US$0,007445 | -8,92% | 5,68% | US$89.724 | US$24,41 | 12.050.832 MODX |
| 1550 |  Magnet MAG | US$0,002224 | 20,22% | -15,80% | US$89.597 | US$1,11 | 40.292.939 MAG |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.