Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EverGreenCoin EGC | US$0,01857 | 0,00% | -15,57% | US$257.018 | - | 13.841.243 EGC |
| 1402 |  Rentberry BERRY | US$0,0008520 | -51,21% | 9,81% | US$256.820 | US$111,18 | 301.431.307 BERRY |
| 1403 |  Spectiv SIG | US$0,001059 | 8,14% | -24,04% | US$255.242 | US$355,78 | 241.048.858 SIG |
| 1404 |  Bitzeny ZNY | US$0,003328 | 2,11% | 16,91% | US$251.629 | US$28,16 | 75.614.500 ZNY |
| 1405 |  Sociall SCL | US$0,01498 | 0,00% | 4,76% | US$250.296 | - | 16.714.020 SCL |
| 1406 |  XGOX XGOX | US$0,0001042 | -2,52% | 12,72% | US$247.895 | US$391,83 | 2.379.530.425 XGOX |
| 1407 |  Bitcoin Scrypt BTCS | US$0,01406 | -13,28% | 49,83% | US$247.667 | US$37,12 | 17.615.950 BTCS |
| 1408 |  SixEleven 611 | US$0,5164 | 0,00% | 65,81% | US$247.043 | - | 478.351 611 |
| 1409 |  IXT IXT | US$0,006675 | 1,04% | -43,18% | US$238.829 | US$217,00 | 35.778.844 IXT |
| 1410 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1411 |  Moneynet MNC | US$0,00005952 | 0,00% | -12,98% | US$236.618 | - | 3.975.560.661 MNC |
| 1412 |  EnergiToken ETK | US$0,0001271 | 16,79% | -71,02% | US$235.345 | US$187,10 | 1.852.153.500 ETK |
| 1413 |  Newton Coin Project NCP | US$0,000001293 | -32,48% | 2,48% | US$232.098 | US$1,80 | 179.571.262.703 NCP |
| 1414 |  Mainstream For The Underground MFTU | US$0,0002152 | -12,03% | -42,24% | US$231.404 | US$324,77 | 1.075.139.615 MFTU |
| 1415 |  TrumpCoin TRUMP | US$0,03452 | 7,47% | -7,00% | US$227.980 | US$269,48 | 6.604.387 TRUMP |
| 1416 |  Infinitus Token INF | US$0,3247 | 0,00% | -22,80% | US$225.614 | - | 694.892 INF |
| 1417 |  LanaCoin LANA | US$0,0002082 | -4,33% | -6,65% | US$224.543 | - | 1.078.675.238 LANA |
| 1418 |  Daneel DAN | US$0,005125 | -5,79% | -2,52% | US$224.250 | US$2,46 | 43.756.225 DAN |
| 1419 |  PoSW Coin POSW | US$0,005083 | 9,74% | 36,49% | US$224.144 | US$2,31 | 44.100.000 POSW |
| 1420 |  FujiCoin FJC | US$0,0001032 | 0,00% | -0,24% | US$223.669 | - | 2.167.594.360 FJC |
| 1421 |  DopeCoin DOPE | US$0,001906 | 6,16% | 9,54% | US$222.705 | US$106,95 | 116.845.228 DOPE |
| 1422 |  Rupee RUP | US$0,006314 | 17,33% | 37,45% | US$222.461 | US$91,94 | 35.233.250 RUP |
| 1423 |  MNPCoin MNP | US$0,09891 | 0,96% | -4,48% | US$216.815 | US$238,78 | 2.191.996 MNP |
| 1424 |  WandX WAND | US$0,01764 | -2,53% | 28,62% | US$216.041 | - | 12.244.135 WAND |
| 1425 |  Social Send SEND | US$0,005571 | -5,06% | 15,38% | US$215.461 | US$38,98 | 38.677.760 SEND |
| 1426 |  JSECOIN JSE | US$0,0004803 | -8,79% | -25,06% | US$213.001 | US$64,26 | 443.479.880 JSE |
| 1427 |  Gravity GZRO | US$0,0001059 | 8,77% | 2,37% | US$211.439 | US$7,04 | 1.996.817.987 GZRO |
| 1428 |  Snovian.Space SNOV | US$0,0006997 | -19,42% | -18,62% | US$210.576 | US$104,62 | 300.932.167 SNOV |
| 1429 |  Shadow Token SHDW | US$0,02944 | 10,88% | 25,21% | US$206.058 | US$33,58 | 7.000.000 SHDW |
| 1430 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1431 |  Kore KORE | US$0,09183 | -0,84% | -49,10% | US$205.300 | - | 2.235.577 KORE |
| 1432 |  Bitstar BITS | US$0,009835 | 0,00% | 0,00% | US$201.016 | - | 20.437.840 BITS |
| 1433 |  Banyan Network BBN | US$0,0003289 | -64,19% | -29,16% | US$200.870 | US$20,41 | 610.736.186 BBN |
| 1434 |  Startcoin START | US$0,004341 | -30,00% | -30,05% | US$195.710 | US$228,96 | 45.079.785 START |
| 1435 |  Plus-Coin NPLC | US$0,0003671 | -8,27% | -31,25% | US$195.585 | US$456,03 | 532.807.836 NPLC |
| 1436 |  Dinastycoin DCY | US$0,0001041 | -4,29% | -48,38% | US$195.221 | - | 1.874.752.489 DCY |
| 1437 |  Save Environment Token SET | US$0,2028 | 0,00% | 92,87% | US$195.018 | - | 961.395 SET |
| 1438 |  Bettex Coin BTXC | US$0,02996 | -9,44% | -6,23% | US$187.647 | US$165,90 | 6.263.256 BTXC |
| 1439 |  Sugar Exchange SGR | US$0,004126 | 63,84% | 29,28% | US$185.884 | US$88,25 | 45.048.718 SGR |
| 1440 |  Hellenic Coin HNC | US$0,002647 | -5,96% | -5,22% | US$183.980 | US$14,46 | 69.499.893 HNC |
| 1441 |  Sapien SPN | US$0,0008321 | 12,31% | -22,58% | US$183.915 | US$39,39 | 221.017.524 SPN |
| 1442 |  REBL REBL | US$0,001059 | -2,68% | 10,27% | US$183.897 | US$0,07046 | 173.671.673 REBL |
| 1443 |  Universe UNI | US$0,002330 | 1,96% | 19,16% | US$183.774 | US$2,08 | 78.888.534 UNI |
| 1444 |  EXMR FDN EXMR | US$0,01563 | -3,32% | 73,93% | US$183.729 | US$224,64 | 11.754.449 EXMR |
| 1445 |  Version V | US$0,0003177 | 9,38% | 41,86% | US$183.623 | US$2,35 | 578.041.395 V |
| 1446 |  Netko NETKO | US$0,02232 | -12,31% | -42,26% | US$183.031 | - | 8.199.240 NETKO |
| 1447 |  BlueCoin BLU | US$0,0003177 | -2,68% | -13,44% | US$182.556 | US$1,76 | 574.683.675 BLU |
| 1448 |  RefToken REF | US$0,1806 | -2,27% | -21,04% | US$181.469 | US$9,55 | 1.005.000 REF |
| 1449 |  Anoncoin ANC | US$0,08429 | -9,58% | -4,02% | US$177.872 | US$3,78 | 2.110.317 ANC |
| 1450 |  Monkey Project MONK | US$0,02590 | -4,10% | 213,96% | US$176.444 | US$423,37 | 6.811.396 MONK |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.