Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FolmCoin FLM | US$0,0008332 | 49,35% | 59,05% | US$8.051 | US$20,37 | 9.662.813 FLM |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  Wild Beast Block WBB | US$0,04246 | -10,08% | -23,32% | US$7.724 | US$4,69 | 181.919 WBB |
| 1804 |  Cabbage CAB | US$0,0007294 | 0,00% | 0,73% | US$7.659 | - | 10.499.996 CAB |
| 1805 |  Traid TRAID | US$0,0004236 | -2,68% | -23,49% | US$7.543 | US$29,06 | 17.807.960 TRAID |
| 1806 |  Pure PUREX | US$0,0004229 | 0,00% | -31,86% | US$7.507 | - | 17.751.757 PUREX |
| 1807 |  Bitspace BSX | US$0,0005400 | -28,07% | 19,96% | US$7.411 | US$12,54 | 13.723.736 BSX |
| 1808 |  Rhenium XRH | US$0,0002113 | 0,00% | 0,80% | US$7.161 | - | 33.891.939 XRH |
| 1809 |  Comet CMT | US$0,008153 | 7,14% | 21,20% | US$7.117 | US$24,32 | 872.830 CMT |
| 1810 |  Renos RNS | US$0,0002116 | 0,00% | 2,30% | US$7.059 | - | 33.356.077 RNS |
| 1811 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1812 |  SongCoin SONG | US$0,0002118 | -2,68% | 2,70% | US$6.897 | US$14,89 | 32.565.300 SONG |
| 1813 |  iBTC IBTC | US$0,0002110 | 0,00% | -10,66% | US$6.894 | - | 32.666.529 IBTC |
| 1814 |  JavaScript Token JS | US$0,0008471 | -2,68% | -31,75% | US$6.770 | US$163,16 | 7.991.996 JS |
| 1815 |  BrokerNekoNetwork BNN | US$0,000002257 | -2,59% | -50,65% | US$6.759 | US$8,41 | 2.994.585.916 BNN |
| 1816 |  Dinero DIN | US$0,0007412 | -2,69% | -6,63% | US$6.632 | US$242,86 | 8.947.929 DIN |
| 1817 |  Printex PRTX | US$0,0002080 | -4,40% | 0,09% | US$6.577 | - | 31.614.106 PRTX |
| 1818 |  Kurrent KURT | US$0,0001070 | -1,68% | -88,58% | US$6.564 | - | 61.364.813 KURT |
| 1819 |  Bitcoin Planet BTPL | US$0,0009530 | 52,38% | -1,70% | US$6.484 | US$24,78 | 6.804.362 BTPL |
| 1820 |  Dystem DTEM | US$0,001006 | -46,06% | -48,87% | US$6.447 | US$0,01290 | 6.408.625 DTEM |
| 1821 |  Nekonium NUKO | US$0,0005294 | -2,68% | 2,37% | US$6.354 | US$9,06 | 12.000.829 NUKO |
| 1822 |  GoldenPyrex GPYX | US$0,0005294 | 21,65% | -29,81% | US$6.348 | US$42,81 | 11.990.511 GPYX |
| 1823 |  Azart AZART | US$0,001504 | 4,03% | 20,83% | US$6.238 | US$3,60 | 4.146.379 AZART |
| 1824 |  Peony PNY | US$0,009375 | -0,96% | 27,08% | US$6.206 | US$49,71 | 661.993 PNY |
| 1825 |  LRM Coin LRM | US$0,0006131 | 95,42% | -4,01% | US$5.953 | US$163,53 | 9.709.987 LRM |
| 1826 |  Levocoin LEVO | US$0,0002151 | 0,00% | -8,91% | US$5.888 | - | 27.375.528 LEVO |
| 1827 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 112,70% | US$5.803 | - | 7.821.703 GRPH |
| 1828 |  LiteCoin Ultra LTCU | US$0,005625 | 0,00% | -1,13% | US$5.801 | - | 1.031.300 LTCU |
| 1829 |  VectorAI VEC2 | US$0,0003122 | -4,34% | 0,62% | US$5.745 | - | 18.399.311 VEC2 |
| 1830 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | -16,21% | US$5.475 | - | 57.650.718 BWS |
| 1831 |  PLNcoin PLNC | US$0,0003118 | 0,00% | 50,72% | US$5.329 | - | 17.089.600 PLNC |
| 1832 |  Bitvolt VOLT | US$0,0003177 | 1,16% | -32,20% | US$5.269 | US$2,93 | 16.588.056 VOLT |
| 1833 |  iBank IBANK | US$0,001095 | 0,00% | -3,79% | US$4.955 | - | 4.526.324 IBANK |
| 1834 |  GambleCoin GMCN | US$0,0005294 | 25,13% | 26,98% | US$4.953 | US$0,2846 | 9.354.712 GMCN |
| 1835 |  Blakecoin BLC | US$0,0002033 | -2,17% | -87,29% | US$4.636 | US$0,01381 | 22.805.301 BLC |
| 1836 |  Phantomx PNX | US$0,0001057 | -67,59% | -65,93% | US$4.586 | US$56,90 | 43.374.580 PNX |
| 1837 |  Cannation CNNC | US$0,001842 | 0,00% | -1,45% | US$4.562 | - | 2.476.893 CNNC |
| 1838 |  SocialCoin SOCC | US$0,0004260 | -0,65% | -14,01% | US$4.481 | - | 10.518.425 SOCC |
| 1839 |  Eryllium ERY | US$0,0003160 | 0,00% | 50,87% | US$4.318 | - | 13.663.121 ERY |
| 1840 |  BitCoal COAL | US$0,0009530 | 75,18% | 799,97% | US$4.288 | US$116,76 | 4.500.000 COAL |
| 1841 |  BenjiRolls BENJI | US$0,0002084 | -4,20% | -39,80% | US$4.226 | - | 20.276.099 BENJI |
| 1842 |  Reakoin REAK | US$0,001964 | 12,50% | -19,78% | US$4.222 | US$0,3219 | 2.149.687 REAK |
| 1843 |  Coinonat CXT | US$0,0004891 | 0,00% | -5,44% | US$4.217 | - | 8.623.200 CXT |
| 1844 |  CrevaCoin CREVA | US$0,0001056 | -2,90% | -9,48% | US$3.845 | - | 36.390.750 CREVA |
| 1845 |  UralsCoin URALS | US$0,0002637 | 5,83% | 13,87% | US$3.749 | US$4,07 | 14.217.652 URALS |
| 1846 |  PlayerCoin PEC | US$0,0001014 | -2,27% | -44,09% | US$3.561 | - | 35.120.000 PEC |
| 1847 |  Qbic QBIC | US$0,0007412 | 13,55% | -18,59% | US$3.472 | US$0,2731 | 4.684.176 QBIC |
| 1848 |  ICOCalendar.Today ICT | US$0,002626 | -67,50% | -67,33% | US$3.173 | US$23,97 | 1.208.500 ICT |
| 1849 |  Claymore CLM | US$0,00009687 | -68,48% | -80,14% | US$3.053 | US$91,77 | 31.513.196 CLM |
| 1850 |  BROTHER BRAT | US$0,00001700 | 0,00% | 17,00% | US$2.720 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.