Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dexter G DXG | US$0,1458 | -1,31% | 325,10% | - | - | - |
| 1952 |  MGC Token MGC | US$0,1454 | -22,65% | -18,07% | - | US$109.970 | - |
| 1953 |  FNB Protocol FNB | US$0,1401 | 0,84% | -6,49% | - | US$439.340 | - |
| 1954 |  WinStars.live WNL | US$0,1322 | 6,30% | 90,76% | - | US$46.616,53 | - |
| 1955 |  AvatarCoin AV | US$0,1276 | -0,11% | 4,40% | - | - | - |
| 1956 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1214 | 7,62% | 1,78% | - | US$9.345,10 | - |
| 1957 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1197 | 3,94% | 1,89% | - | US$6.416,44 | - |
| 1958 |  BitMax Token BTMX | US$0,1148 | -0,81% | 7,65% | - | US$6.353.917 | - |
| 1959 |  VinDax Coin VD | US$0,1044 | -1,51% | -13,51% | - | US$2.216.743 | - |
| 1960 |  InnovaMinex MINX | US$0,09955 | -7,55% | -15,97% | - | US$44.113,51 | - |
| 1961 |  Storeum STO | US$0,09666 | -87,10% | 0,00% | - | US$656,45 | - |
| 1962 |  Bitrue Coin BTR | US$0,09372 | 1,41% | 0,00% | - | US$1.751.342 | - |
| 1963 |  1X2 COIN 1X2 | US$0,09302 | 1,37% | -1,01% | - | US$2.950,14 | - |
| 1964 |  BuckHathCoin BHIG | US$0,09227 | 82,89% | 89,96% | - | US$2,21 | - |
| 1965 |  Beldex BDX | US$0,08699 | 1,92% | 4,17% | - | US$131.038 | - |
| 1966 |  ClubCoin CLUB | US$0,08296 | -6,21% | -29,31% | - | US$3.084,94 | - |
| 1967 |  QUSD QUSD | US$0,07954 | 0,66% | 4,89% | - | US$4.390,64 | - |
| 1968 |  Dragon Coins DRG | US$0,07898 | -9,38% | -0,07% | - | US$25.931,64 | - |
| 1969 |  TerraNova TER | US$0,06729 | -3,61% | -15,24% | - | US$264,01 | - |
| 1970 |  Bitbook Gambling BXK | US$0,06388 | -0,85% | -23,91% | - | US$282.315 | - |
| 1971 |  Celsius CEL | US$0,06046 | 0,02% | -0,64% | - | US$22.844,06 | - |
| 1972 |  BitCash BITC | US$0,06039 | 3,17% | -6,17% | - | US$2.867,65 | - |
| 1973 |  Aunite AUNIT | US$0,05621 | -5,96% | -13,62% | - | US$13.838,41 | - |
| 1974 |  pEOS PEOS | US$0,05557 | -0,95% | -16,54% | - | - | - |
| 1975 |  Ti-Value TV | US$0,05535 | -2,79% | 40,74% | - | US$62.948,05 | - |
| 1976 |  GoldenFever GFR | US$0,05255 | -14,11% | -53,71% | - | US$430,41 | - |
| 1977 |  Electronic Energy Coin E2C | US$0,05092 | 0,11% | -2,04% | - | US$115.224 | - |
| 1978 |  Chromia CHR | US$0,05080 | -0,24% | -1,71% | - | US$5.083.584 | - |
| 1979 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1980 |  Molecular Future MOF | US$0,04737 | -4,48% | 30,03% | - | US$1.262.838 | - |
| 1981 |  QuickX Protocol QCX | US$0,04554 | -3,87% | -17,70% | - | US$2.499.309 | - |
| 1982 |  Cubiex CBIX | US$0,04333 | 2,44% | 0,00% | - | US$72.879,77 | - |
| 1983 |  TrustVerse TRV | US$0,03985 | -3,39% | -12,17% | - | US$50.279,15 | - |
| 1984 |  ABCC Token AT | US$0,03970 | -3,22% | -28,32% | - | - | - |
| 1985 |  PlusOneCoin PLUS1 | US$0,03939 | -3,67% | 31,83% | - | US$1.658,21 | - |
| 1986 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1987 |  WXCOINS WXC | US$0,03817 | 23,71% | 234,57% | - | US$8.534,46 | - |
| 1988 |  BORA BORA | US$0,03411 | 16,81% | 7,53% | - | US$31.954,98 | - |
| 1989 |  Raise RAISE | US$0,03315 | -1,01% | -4,30% | - | - | - |
| 1990 |  Akropolis AKRO | US$0,03279 | -20,18% | 2,29% | - | US$24.714.473 | - |
| 1991 |  Sparkle SPRKL | US$0,03227 | -2,93% | -2,71% | - | US$120.620 | - |
| 1992 |  Coni CONI | US$0,03226 | 0,03% | 1,69% | - | US$3.582.401 | - |
| 1993 |  Karatgold Coin KBC | US$0,03176 | 4,44% | -7,84% | - | US$3.659.423 | - |
| 1994 |  ARPA Chain ARPA | US$0,03115 | 1,73% | 19,54% | - | US$288.003 | - |
| 1995 |  DEXON DXN | US$0,03113 | 0,20% | 14,76% | - | - | - |
| 1996 |  ZBG Token ZT | US$0,03062 | -7,08% | -13,95% | - | - | - |
| 1997 |  TigerCash TCH | US$0,02916 | -5,55% | -8,22% | - | US$74.891.029 | - |
| 1998 |  Contentos COS | US$0,02839 | 1,99% | -41,31% | - | US$76.229,86 | - |
| 1999 |  PATHHIVE PHV | US$0,02768 | -1,25% | -0,06% | - | US$259.653 | - |
| 2000 |  Ethereum Lite ELITE | US$0,02663 | -31,72% | -54,27% | - | US$74,67 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.