Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  United Bitcoin UBTC | US$1,68 | 6,65% | -4,75% | - | US$102.795 | - |
| 1902 |  Aidos Kuneen ADK | US$1,67 | 1,54% | -10,05% | - | US$1.875.371 | - |
| 1903 |  Bitcoin 2 BTC2 | US$1,60 | 0,50% | -14,11% | - | US$587,66 | - |
| 1904 |  Exchange Union XUC | US$1,59 | 1,23% | 1,75% | - | US$757.512 | - |
| 1905 |  Atlantis Blue Digital Token ABDT | US$1,46 | 15,44% | 59,38% | - | - | - |
| 1906 |  Safe SAFE | US$1,38 | 5,32% | 11,77% | - | US$240.797 | - |
| 1907 |  Terra LUNA | US$1,33 | -17,63% | 0,00% | - | US$12.088.575 | - |
| 1908 |  ETERNAL TOKEN XET | US$1,30 | -7,35% | -11,56% | - | US$157.914 | - |
| 1909 |  Elitium EUM | US$1,16 | 0,83% | -11,04% | - | US$6.703,46 | - |
| 1910 |  Ampleforth AMPL | US$1,14 | -3,12% | -14,97% | - | US$115.596 | - |
| 1911 |  BQT BQTX | US$1,03 | -0,58% | -7,84% | - | US$147.173 | - |
| 1912 |  CryptoFranc XCHF | US$1,01 | 0,78% | -1,34% | - | US$3.539,91 | - |
| 1913 |  USDCoin USC | US$1,00 | 0,07% | 0,13% | - | US$361.217 | - |
| 1914 |  EOSDT EOSDT | US$0,9998 | 0,62% | 0,18% | - | US$20.632,52 | - |
| 1915 |  SDUSD SDUSD | US$0,9358 | 0,47% | -8,57% | - | US$38.834,46 | - |
| 1916 |  FuturoCoin FTO | US$0,8375 | -1,15% | -10,03% | - | US$185.848 | - |
| 1917 |  ImageCoin IMG | US$0,7604 | -5,25% | 0,00% | - | US$3.223.601 | - |
| 1918 |  Wiki Token WIKI | US$0,7440 | -1,61% | -51,04% | - | - | - |
| 1919 |  CARAT CARAT | US$0,7296 | 1,35% | -1,74% | - | US$31.363,71 | - |
| 1920 |  Countinghouse CHT | US$0,7190 | 2,38% | -19,69% | - | US$9.731,97 | - |
| 1921 |  Algorand ALGO | US$0,6561 | 9,24% | -3,50% | - | US$89.508.445 | - |
| 1922 |  Monero Classic XMC | US$0,6000 | 1,16% | -0,93% | - | US$3.052,85 | - |
| 1923 |  DigiFinexToken DFT | US$0,5371 | 42,93% | 51,76% | - | US$134.873.283 | - |
| 1924 |  Rocket Pool RPL | US$0,4988 | 13,84% | -6,16% | - | US$1.403,12 | - |
| 1925 |  Levolution LEVL | US$0,4712 | 0,00% | 0,00% | - | US$315.359 | - |
| 1926 |  NOIZ NOIZ | US$0,4659 | 4,86% | 11,46% | - | US$41.378,55 | - |
| 1927 |  BlockStamp BST | US$0,4217 | -52,35% | -47,74% | - | US$902.099 | - |
| 1928 |  Prometeus PROM | US$0,3919 | 0,83% | -6,94% | - | US$102.419 | - |
| 1929 |  IZIChain IZI | US$0,3792 | -10,18% | -14,06% | - | US$74.728,82 | - |
| 1930 |  CK USD CKUSD | US$0,3681 | -1,44% | -31,74% | - | - | - |
| 1931 |  Golden Token GOLD | US$0,3638 | 18,73% | 132,19% | - | US$12.897,04 | - |
| 1932 |  ZB Token ZB | US$0,3462 | -0,22% | 0,59% | - | US$57.092.997 | - |
| 1933 |  MINDOL MIN | US$0,3457 | 11,10% | 27,80% | - | US$1.355.297 | - |
| 1934 |  DUO Network Token DUO | US$0,3131 | -4,21% | -15,64% | - | US$1.851.113 | - |
| 1935 |  Airline & Life Networking Token ALLN | US$0,3015 | -0,29% | 0,02% | - | US$22.783,73 | - |
| 1936 |  Agoras Tokens AGRS | US$0,2958 | -9,37% | -41,25% | - | US$14.221,12 | - |
| 1937 |  IOU IOUX | US$0,2856 | 2,72% | -1,12% | - | US$167.523 | - |
| 1938 |  Merebel MERI | US$0,2667 | 3,45% | 2,56% | - | US$51,66 | - |
| 1939 |  Brazilian Digital Token BRZ | US$0,2605 | 1,91% | -1,28% | - | US$33.893,00 | - |
| 1940 |  Consentium CSM | US$0,2571 | -0,67% | -18,13% | - | US$193.065 | - |
| 1941 |  B91 B91 | US$0,2562 | 1,10% | -11,24% | - | US$3.574.985 | - |
| 1942 |  Super Zero SERO | US$0,2558 | -1,29% | -24,52% | - | US$1.897.108 | - |
| 1943 |  GlitzKoin GTN | US$0,2514 | 0,34% | 0,14% | - | US$2.002.295 | - |
| 1944 |  Ontology Gas ONG | US$0,2468 | 0,87% | 1,08% | - | US$6.578.463 | - |
| 1945 |  W Green Pay WGP | US$0,2134 | 4,48% | -10,61% | - | US$416.744 | - |
| 1946 |  Gosama GOS | US$0,2107 | 3,88% | -5,91% | - | US$557.992 | - |
| 1947 |  Jewel JWL | US$0,2032 | 5,60% | -25,94% | - | US$197.852 | - |
| 1948 |  FToken FT | US$0,1795 | 3,73% | -3,38% | - | - | - |
| 1949 |  bitCEO BCEO | US$0,1665 | 2,98% | 0,39% | - | US$169.145 | - |
| 1950 |  Storjcoin X SJCX | US$0,1662 | 0,00% | 19,37% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.