Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AmsterdamCoin AMS | US$0,0004934 | 0,19% | 19,30% | US$24.769 | - | 50.201.886 AMS |
| 1702 |  Quebecoin QBC | US$0,001579 | 0,00% | 0,30% | US$24.616 | - | 15.588.776 QBC |
| 1703 |  FuzzBalls FUZZ | US$0,005096 | -0,50% | -8,27% | US$24.612 | - | 4.829.945 FUZZ |
| 1704 |  ProxyNode PRX | US$0,0003573 | -11,06% | -12,20% | US$24.496 | US$122,44 | 68.557.826 PRX |
| 1705 |  Eurocoin EUC | US$0,001967 | -0,15% | -1,45% | US$24.422 | - | 12.416.554 EUC |
| 1706 |  Gossipcoin GOSS | US$0,001359 | 42,16% | 61,11% | US$24.206 | US$48,41 | 17.815.409 GOSS |
| 1707 |  Tracto TRCT | US$0,0008783 | 0,00% | -8,38% | US$23.639 | - | 26.913.041 TRCT |
| 1708 |  TravelNote TVNT | US$0,01075 | 226,77% | -15,07% | US$23.149 | US$226,44 | 2.153.333 TVNT |
| 1709 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1710 |  Digiwage WAGE | US$0,0004875 | -1,00% | 16,03% | US$22.945 | US$10,14 | 47.062.308 WAGE |
| 1711 |  VoteCoin VOT | US$0,0003829 | 61,98% | 0,77% | US$22.932 | US$12,75 | 59.894.000 VOT |
| 1712 |  Datacoin DTC | US$0,0006007 | 0,00% | -4,45% | US$22.850 | - | 38.038.271 DTC |
| 1713 |  KZ Cash KZC | US$0,01436 | 3,82% | -18,92% | US$22.456 | US$307,12 | 1.563.996 KZC |
| 1714 |  Acoin ACOIN | US$0,01840 | -0,11% | -4,41% | US$22.447 | - | 1.220.085 ACOIN |
| 1715 |  MASTERNET MASH | US$0,0006867 | -3,93% | 5,96% | US$21.759 | US$399,96 | 31.686.740 MASH |
| 1716 |  High Voltage HVCO | US$0,01421 | 0,00% | -19,98% | US$21.225 | - | 1.494.171 HVCO |
| 1717 |  BOAT BOAT | US$0,0002909 | 0,00% | -37,74% | US$21.192 | - | 72.861.095 BOAT |
| 1718 |  Honey HONEY | US$0,04626 | -0,70% | 8,54% | US$21.092 | - | 455.955 HONEY |
| 1719 |  NevaCoin NEVA | US$0,005327 | -1,66% | -8,93% | US$21.004 | US$1,14 | 3.942.825 NEVA |
| 1720 |  Bitcoin 21 XBTC21 | US$0,02645 | -0,18% | -9,96% | US$20.975 | - | 793.108 XBTC21 |
| 1721 |  Minereum MNE | US$0,003157 | -0,61% | -5,43% | US$20.318 | US$236,03 | 6.436.485 MNE |
| 1722 |  InflationCoin IFLT | US$0,0000004470 | -47,07% | -15,32% | US$20.019 | US$93,67 | 44.790.092.020 IFLT |
| 1723 |  Digital Money Bits DMB | US$0,0001973 | 0,16% | -6,07% | US$19.915 | US$0,0001973 | 100.936.210 DMB |
| 1724 |  CDMCOIN CDM | US$0,000009863 | 0,13% | -68,69% | US$19.845 | US$0,3002 | 2.012.168.593 CDM |
| 1725 |  Decentralized Asset Trading Platform DATP | US$0,000001639 | -13,95% | -5,70% | US$19.371 | US$4,12 | 11.820.620.222 DATP |
| 1726 |  SpeedCash SCS | US$0,03370 | 0,00% | -0,10% | US$19.370 | - | 574.745 SCS |
| 1727 |  GeyserCoin GSR | US$0,01776 | 1,86% | 0,48% | US$19.226 | US$0,02906 | 1.082.722 GSR |
| 1728 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 0,00% | US$18.696 | - | 100.018.000 MAY |
| 1729 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1730 |  Ccore CCO | US$0,01089 | 35,81% | -80,59% | US$18.520 | US$11,31 | 1.699.999 CCO |
| 1731 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1732 |  Bolenum BLN | US$0,0000007303 | -82,79% | -98,75% | US$18.258 | US$19,41 | 25.000.000.000 BLN |
| 1733 |  Project Coin PRJ | US$0,0004461 | -15,46% | -4,03% | US$18.159 | US$187,61 | 40.705.985 PRJ |
| 1734 |  Dach Coin DACHX | US$0,0009255 | -10,35% | -33,64% | US$18.066 | US$8,41 | 19.520.534 DACHX |
| 1735 |  SteepCoin STEEP | US$0,00009863 | 0,13% | -53,05% | US$17.902 | US$61,51 | 181.505.253 STEEP |
| 1736 |  GreenMed GRMD | US$0,001187 | 0,00% | 56,83% | US$17.691 | - | 14.899.993 GRMD |
| 1737 |  Crystal Clear CCT | US$0,003255 | -1,45% | -4,35% | US$17.653 | US$26,23 | 5.423.973 CCT |
| 1738 |  MustangCoin MST | US$0,02774 | -1,18% | -8,64% | US$17.486 | - | 630.343 MST |
| 1739 |  SecretCoin SCRT | US$0,004121 | -0,37% | -44,90% | US$17.428 | - | 4.228.672 SCRT |
| 1740 |  FLiK FLIK | US$0,0002887 | 0,00% | -45,04% | US$17.357 | - | 60.123.682 FLIK |
| 1741 |  Authorship ATS | US$0,0001718 | -44,22% | -44,22% | US$17.173 | - | 99.971.428 ATS |
| 1742 |  Reakoin REAK | US$0,007747 | 6,55% | 195,06% | US$16.686 | US$67,71 | 2.153.906 REAK |
| 1743 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1744 |  Nyerium NYEX | US$0,0006904 | 0,13% | -18,09% | US$16.394 | US$0,009665 | 23.746.451 NYEX |
| 1745 |  Shivers SHVR | US$0,0002929 | 0,00% | -57,02% | US$15.952 | - | 54.453.298 SHVR |
| 1746 |  Decentralized Crypto Token DCTO | US$0,00001580 | 91,99% | 163,67% | US$15.693 | US$54,44 | 993.067.232 DCTO |
| 1747 |  Elysium ELS | US$0,001085 | -4,42% | -6,11% | US$15.560 | US$9,17 | 14.339.382 ELS |
| 1748 |  SecureCoin SRC | US$0,001480 | -6,12% | -2,11% | US$15.522 | US$8,55 | 10.489.901 SRC |
| 1749 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 119,50% | US$15.467 | - | 77.777.777 AMMO |
| 1750 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | -29,26% | US$15.315 | - | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.