Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  empowr coin EMPR | US$0,000000002923 | 0,98% | 9,06% | US$35.076 | US$13,98 | 11.999.782.739.217 EMPR |
| 1652 |  Blocknode BND | US$0,0001973 | -33,25% | -5,36% | US$35.038 | US$9,86 | 177.629.786 BND |
| 1653 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1654 |  BERNcash BERN | US$0,0004900 | -0,50% | -5,51% | US$34.903 | - | 71.234.301 BERN |
| 1655 |  MoX MOX | US$0,007003 | 22,58% | 22,05% | US$34.770 | US$314,54 | 4.965.379 MOX |
| 1656 |  Bitdeal BDL | US$0,0001973 | 100,36% | 100,36% | US$34.642 | US$3,90 | 175.583.793 BDL |
| 1657 |  AceD ACED | US$0,01448 | -25,78% | -33,93% | US$34.089 | US$125,79 | 2.354.922 ACED |
| 1658 |  GoldBlocks GB | US$0,002166 | 0,00% | 0,00% | US$33.715 | - | 15.563.873 GB |
| 1659 |  ZoZoCoin ZZC | US$0,01716 | -9,07% | 188,76% | US$33.404 | US$7,20 | 1.946.488 ZZC |
| 1660 |  SAKECOIN SAKE | US$0,000007594 | -26,56% | -42,24% | US$33.242 | US$38,78 | 4.377.532.014 SAKE |
| 1661 |  BumbaCoin BUMBA | US$0,001404 | 0,00% | 7,35% | US$32.772 | - | 23.335.668 BUMBA |
| 1662 |  PluraCoin PLURA | US$0,00009863 | 0,13% | -5,94% | US$32.667 | US$103,36 | 331.220.030 PLURA |
| 1663 |  Digitalcoin DGC | US$0,0009865 | -21,68% | -14,90% | US$32.662 | US$25,33 | 33.110.513 DGC |
| 1664 |  Zoomba ZBA | US$0,001735 | -12,79% | -9,54% | US$32.608 | US$62,08 | 18.798.123 ZBA |
| 1665 |  YENTEN YTN | US$0,001479 | 7,28% | -32,88% | US$32.450 | US$80,82 | 21.947.427 YTN |
| 1666 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | -7,83% | US$31.642 | - | 326.829.322 XSTC |
| 1667 |  KWHCoin KWH | US$0,00001757 | 0,48% | 3,56% | US$31.642 | - | 1.800.438.681 KWH |
| 1668 |  Cashcoin CASH | US$0,0005919 | 0,15% | -39,18% | US$31.642 | US$0,5946 | 53.458.111 CASH |
| 1669 |  Biotron BTRN | US$0,0004767 | 0,48% | -43,27% | US$31.447 | US$42,94 | 65.965.771 BTRN |
| 1670 |  APR Coin APR | US$0,003748 | -16,34% | -27,66% | US$31.365 | US$2,72 | 8.368.983 APR |
| 1671 |  Blakecoin BLC | US$0,001362 | -1,26% | -7,37% | US$31.130 | - | 22.859.128 BLC |
| 1672 |  Elementrem ELE | US$0,001184 | -14,15% | -74,84% | US$31.022 | - | 26.205.539 ELE |
| 1673 |  BrokerNekoNetwork BNN | US$0,00001013 | 322,87% | 355,09% | US$30.349 | US$1,20 | 2.994.585.916 BNN |
| 1674 |  BoostCoin BOST | US$0,002558 | -0,11% | 42,34% | US$30.328 | - | 11.855.487 BOST |
| 1675 |  Castle CSTL | US$0,002107 | -33,15% | -41,00% | US$29.782 | US$2,09 | 14.133.096 CSTL |
| 1676 |  ArtByte ABY | US$0,00003739 | 1,79% | 94,94% | US$29.633 | US$1,88 | 792.537.250 ABY |
| 1677 |  vSlice VSL | US$0,0008824 | -0,46% | -55,79% | US$29.462 | - | 33.390.496 VSL |
| 1678 |  Cazcoin CAZ | US$0,0007121 | 0,00% | -32,21% | US$29.383 | - | 41.263.548 CAZ |
| 1679 |  Akroma AKA | US$0,001524 | -7,23% | -18,37% | US$29.220 | US$49,74 | 19.177.485 AKA |
| 1680 |  Dreamcoin DRM | US$0,01115 | -26,76% | -50,50% | US$28.384 | US$5,46 | 2.546.289 DRM |
| 1681 |  Adzcoin ADZ | US$0,0005892 | -0,30% | -44,93% | US$28.362 | - | 48.137.883 ADZ |
| 1682 |  Monoeci XMCC | US$0,003453 | -2,61% | -34,25% | US$28.293 | US$25,87 | 8.194.328 XMCC |
| 1683 |  ParkByte PKB | US$0,005919 | -8,10% | -18,34% | US$28.198 | US$3,17 | 4.764.026 PKB |
| 1684 |  Bankcoin B@ | US$0,002713 | 2,21% | 332,32% | US$27.921 | US$189,95 | 10.291.781 B@ |
| 1685 |  Electrum Dark ELD | US$0,007134 | 0,05% | -5,50% | US$27.820 | US$478,58 | 3.899.312 ELD |
| 1686 |  SnodeCoin SND | US$0,0008876 | 0,13% | -31,10% | US$26.834 | US$107,59 | 30.230.196 SND |
| 1687 |  Peerguess GUESS | US$0,0004432 | 0,23% | -29,68% | US$26.831 | - | 60.537.668 GUESS |
| 1688 |  PAXEX PAXEX | US$0,001524 | 40,09% | 16,20% | US$26.784 | US$88,26 | 17.571.745 PAXEX |
| 1689 |  Californium CF | US$0,01090 | 0,00% | 3,65% | US$26.661 | - | 2.446.961 CF |
| 1690 |  EagleX EGX | US$0,0007890 | -19,90% | -36,76% | US$26.498 | US$432,02 | 33.583.500 EGX |
| 1691 |  SCRIV NETWORK SCRIV | US$0,001065 | -4,98% | 20,06% | US$26.342 | US$65,31 | 24.744.362 SCRIV |
| 1692 |  PlatinumBAR XPTX | US$0,01215 | -2,08% | -25,89% | US$26.248 | US$21,16 | 2.160.126 XPTX |
| 1693 |  Joincoin J | US$0,007890 | 28,82% | 9,07% | US$26.172 | US$36,04 | 3.317.097 J |
| 1694 |  IQ.cash IQ | US$0,006685 | 26,87% | -13,32% | US$26.046 | US$15,32 | 3.896.163 IQ |
| 1695 |  PostCoin POST | US$0,001638 | 27,93% | 29,27% | US$25.993 | US$155,48 | 15.868.233 POST |
| 1696 |  Kabberry Coin KKC | US$0,001468 | 14,66% | 11,74% | US$25.845 | US$38,83 | 17.603.548 KKC |
| 1697 |  Titcoin TIT | US$0,0003899 | -1,05% | -6,73% | US$25.300 | - | 64.895.262 TIT |
| 1698 |  Micromines MICRO | US$0,000001533 | 44,53% | 65,63% | US$25.289 | US$3,13 | 16.499.887.606 MICRO |
| 1699 |  EZOOW EZW | US$0,000002165 | -0,97% | -2,06% | US$25.010 | - | 11.551.907.115 EZW |
| 1700 |  BigUp BIGUP | US$0,00001168 | 46,71% | 17,50% | US$24.960 | US$1,48 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.