Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HOdlcoin HODL | US$0,0004916 | -0,17% | -22,00% | US$114.313 | - | 232.524.610 HODL |
| 1502 |  Monkey Project MONK | US$0,01659 | 12,42% | 13,99% | US$113.925 | US$121,64 | 6.868.764 MONK |
| 1503 |  PitisCoin PTS | US$0,0002067 | 0,00% | -1,63% | US$113.091 | - | 547.196.117 PTS |
| 1504 |  InvestFeed IFT | US$0,0005861 | 6,73% | -7,00% | US$112.174 | - | 191.381.257 IFT |
| 1505 |  Bridge Protocol BRDG | US$0,0004928 | -29,04% | -24,32% | US$110.439 | US$11,38 | 224.088.259 BRDG |
| 1506 |  Advanced Internet Blocks AIB | US$0,003354 | -6,93% | -17,80% | US$110.190 | US$3,49 | 32.852.523 AIB |
| 1507 |  BitBall BTB | US$0,0003664 | 12,81% | -7,07% | US$110.084 | US$1,25 | 300.415.871 BTB |
| 1508 |  BLAST BLAST | US$0,002150 | 2,75% | -13,16% | US$109.298 | US$171,80 | 50.828.121 BLAST |
| 1509 |  ChessCoin CHESS | US$0,002010 | 0,00% | -5,56% | US$108.592 | - | 54.032.769 CHESS |
| 1510 |  Fire Lotto FLOT | US$0,003858 | -0,62% | -13,28% | US$106.034 | US$278,90 | 27.481.717 FLOT |
| 1511 |  Condensate RAIN | US$0,00009940 | 0,06% | -12,29% | US$105.561 | - | 1.061.975.297 RAIN |
| 1512 |  CyberFM CYFM | US$0,000002059 | 40,93% | -21,43% | US$105.437 | US$123,05 | 51.200.000.000 CYFM |
| 1513 |  Worldcore WRC | US$0,0005896 | -0,29% | -38,31% | US$105.013 | US$319,44 | 178.103.291 WRC |
| 1514 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1515 |  Etheera ETA | US$0,00001426 | 45,56% | -55,55% | US$102.514 | US$87,55 | 7.190.226.682 ETA |
| 1516 |  Vivid Coin VIVID | US$0,01825 | 25,39% | -18,65% | US$102.167 | US$50,78 | 5.599.446 VIVID |
| 1517 |  Bitcloud BTDX | US$0,003354 | 95,07% | 59,65% | US$101.679 | US$17,69 | 30.315.213 BTDX |
| 1518 |  MintMe.com Coin MINTME | US$0,0007890 | -10,99% | 1,78% | US$100.882 | US$288,38 | 127.857.365 MINTME |
| 1519 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1520 |  DigitalPrice DP | US$0,005031 | 59,62% | -62,87% | US$99.519 | US$38,49 | 19.780.674 DP |
| 1521 |  Level Up Coin LUC | US$0,00009863 | -0,87% | -5,02% | US$98.324 | US$37,75 | 996.923.370 LUC |
| 1522 |  Elementeum ELET | US$0,1174 | 245,79% | 12,88% | US$97.823 | US$11,74 | 833.489 ELET |
| 1523 |  AdCoin ACC | US$0,006018 | 1,83% | 2,95% | US$95.541 | US$0,006012 | 15.877.001 ACC |
| 1524 |  Vsync VSX | US$0,0005919 | 1,51% | 2,57% | US$95.034 | US$29,60 | 160.559.294 VSX |
| 1525 |  BlockCAT CAT | US$0,01287 | 0,00% | -11,67% | US$94.759 | - | 7.360.121 CAT |
| 1526 |  ModulTrade MTRC | US$0,002564 | 0,13% | -0,81% | US$94.349 | US$236,33 | 36.793.319 MTRC |
| 1527 |  Ellaism ELLA | US$0,004833 | 9,04% | -9,95% | US$93.581 | US$107,59 | 19.364.074 ELLA |
| 1528 |  InternationalCryptoX INCX | US$0,0002132 | 0,00% | 1,19% | US$91.396 | - | 428.755.167 INCX |
| 1529 |  BitRewards BIT | US$0,0002658 | 3,17% | 1,22% | US$91.097 | US$41,87 | 342.692.273 BIT |
| 1530 |  CatoCoin CATO | US$0,009863 | 67,73% | 134,06% | US$91.071 | US$17,26 | 9.233.913 CATO |
| 1531 |  Elixir ELIX | US$0,002545 | 153,40% | 21,16% | US$90.134 | US$124,71 | 35.415.512 ELIX |
| 1532 |  MODEL-X-coin MODX | US$0,007439 | 13,47% | -7,11% | US$89.641 | US$23,61 | 12.050.832 MODX |
| 1533 |  Dragonglass DGS | US$0,0001969 | -0,07% | 87,19% | US$89.522 | - | 454.731.339 DGS |
| 1534 |  WomenCoin WOMEN | US$0,000001842 | -11,02% | -10,43% | US$89.252 | US$4,16 | 48.459.472.454 WOMEN |
| 1535 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 0,00% | US$87.572 | - | 65.290.635 TALK |
| 1536 |  Sp8de SPX | US$0,00001109 | 0,00% | 23,32% | US$86.299 | - | 7.783.756.906 SPX |
| 1537 |  Crowdholding YUP | US$0,0004413 | 6,30% | 42,52% | US$86.088 | US$17,80 | 195.059.524 YUP |
| 1538 |  Ignition IC | US$0,08359 | -20,58% | -21,75% | US$85.366 | US$68,64 | 1.021.210 IC |
| 1539 |  bitSilver BITSILVER | US$3,99 | -47,93% | -47,93% | US$84.836 | - | 21.280 BITSILVER |
| 1540 |  Orbis Token OBT | US$0,004410 | 0,00% | 156,88% | US$84.527 | - | 19.167.751 OBT |
| 1541 |  iTicoin ITI | US$2,63 | 12,42% | 1,71% | US$84.283 | US$260,54 | 32.000 ITI |
| 1542 |  bitGold BITGOLD | US$443,98 | 1,65% | -24,10% | US$84.127 | - | 189 BITGOLD |
| 1543 |  Argentum ARG | US$0,006979 | -19,51% | -56,78% | US$83.679 | US$39,77 | 11.990.647 ARG |
| 1544 |  Magnet MAG | US$0,002071 | 23,70% | 1,97% | US$83.453 | US$98,08 | 40.292.939 MAG |
| 1545 |  Bitcoin Red BTCRED | US$0,004047 | 0,00% | -16,95% | US$83.158 | - | 20.550.001 BTCRED |
| 1546 |  Kobocoin KOBO | US$0,003349 | 0,02% | -41,08% | US$82.733 | - | 24.700.248 KOBO |
| 1547 |  Kind Ads Token KIND | US$0,001952 | 6,46% | -14,10% | US$82.439 | US$28,73 | 42.223.693 KIND |
| 1548 |  BBSCoin BBS | US$0,0000009853 | -11,66% | -4,76% | US$82.372 | US$78,53 | 83.602.002.835 BBS |
| 1549 |  Ethereum Cash ECASH | US$0,005820 | -11,80% | -9,75% | US$82.066 | US$25,45 | 14.100.000 ECASH |
| 1550 |  BitRent RNTB | US$0,00009710 | -1,32% | -53,83% | US$81.734 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.