Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ToaCoin TOA | US$0,00009865 | -2,38% | -6,09% | US$361.359 | US$0,1293 | 3.663.078.905 TOA |
| 1352 |  ANON ANON | US$0,04665 | -7,88% | -5,89% | US$354.262 | US$170,66 | 7.593.802 ANON |
| 1353 |  Cryptonite XCN | US$0,0004918 | 1,22% | 1,66% | US$348.467 | US$41,78 | 708.506.520 XCN |
| 1354 |  WorldCoin WDC | US$0,002858 | 3,90% | -9,26% | US$341.827 | US$20,52 | 119.606.941 WDC |
| 1355 |  CYCLEAN CCL | US$0,0005034 | -0,44% | 0,85% | US$341.558 | US$12,03 | 678.451.267 CCL |
| 1356 |  PRASM PSM | US$0,0001524 | 572,54% | 45,04% | US$340.235 | US$4,21 | 2.233.140.827 PSM |
| 1357 |  Sapien SPN | US$0,001537 | 83,20% | 113,47% | US$339.801 | US$15,37 | 221.017.524 SPN |
| 1358 |  Serve SERV | US$0,004820 | -0,13% | -38,91% | US$337.287 | - | 69.976.576 SERV |
| 1359 |  ClearPoll POLL | US$0,04803 | -3,03% | -11,56% | US$336.219 | US$63,36 | 6.999.991 POLL |
| 1360 |  SoMee.Social ONG | US$0,006893 | -0,67% | -15,76% | US$334.917 | - | 48.586.897 ONG |
| 1361 |  Blue Protocol BLUE | US$0,009123 | -26,85% | -9,72% | US$334.330 | US$202,43 | 36.645.278 BLUE |
| 1362 |  LiteDoge LDOGE | US$0,00002150 | -0,40% | 18,45% | US$328.778 | US$1,22 | 15.289.143.080 LDOGE |
| 1363 |  Elcoin EL | US$0,02881 | 3,07% | -5,34% | US$322.880 | US$223,75 | 11.208.967 EL |
| 1364 |  LanaCoin LANA | US$0,0002959 | 42,17% | 42,72% | US$319.794 | US$0,9870 | 1.080.576.856 LANA |
| 1365 |  Zennies ZENI | US$0,0003175 | 0,00% | 0,00% | US$317.799 | - | 1.000.812.836 ZENI |
| 1366 |  White Standard WSD | US$0,7081 | -8,24% | -29,79% | US$311.159 | - | 439.402 WSD |
| 1367 |  Ixcoin IXC | US$0,01471 | 0,00% | -5,60% | US$310.125 | - | 21.082.123 IXC |
| 1368 |  Sether SETH | US$0,01540 | -21,73% | -44,50% | US$310.044 | US$20,64 | 20.136.683 SETH |
| 1369 |  Pedity PEDI | US$0,0002253 | 21,68% | -29,83% | US$308.307 | - | 1.368.610.817 PEDI |
| 1370 |  Megacoin MEC | US$0,007917 | 123,24% | -25,04% | US$302.011 | US$0,2031 | 38.147.469 MEC |
| 1371 |  Verify CRED | US$0,02219 | 0,48% | 36,55% | US$299.704 | US$52,56 | 13.508.864 CRED |
| 1372 |  CryptoCarbon CCRB | US$0,01204 | 2,92% | -12,70% | US$297.157 | US$390,58 | 24.690.718 CCRB |
| 1373 |  FirstCoin FRST | US$0,009408 | 12,11% | -35,65% | US$293.593 | - | 31.207.528 FRST |
| 1374 |  FORCE FOR | US$0,002071 | -22,12% | -40,80% | US$291.033 | US$0,8284 | 140.516.265 FOR |
| 1375 |  Trollcoin TROLL | US$0,0004913 | -0,23% | -22,04% | US$289.966 | - | 590.178.770 TROLL |
| 1376 |  Neutron NTRN | US$0,007378 | 1,53% | -8,78% | US$288.633 | - | 39.121.694 NTRN |
| 1377 |  Carboncoin CARBON | US$0,00001860 | 0,54% | -7,78% | US$286.292 | US$0,1860 | 15.392.022.542 CARBON |
| 1378 |  VULCANO VULC | US$0,001184 | 1,22% | -3,09% | US$275.166 | US$5,14 | 232.496.990 VULC |
| 1379 |  Banyan Network BBN | US$0,0004504 | -31,97% | -16,38% | US$275.067 | US$3,96 | 610.736.186 BBN |
| 1380 |  EnergiToken ETK | US$0,0001479 | -26,72% | 16,34% | US$274.009 | US$24,23 | 1.852.153.500 ETK |
| 1381 |  Menlo One ONE | US$0,0009062 | 0,00% | 2,05% | US$272.230 | - | 300.404.658 ONE |
| 1382 |  PikcioChain PKC | US$0,005426 | 0,20% | -8,29% | US$271.940 | US$240,15 | 50.120.464 PKC |
| 1383 |  MFCoin MFC | US$0,01331 | -19,05% | 16,28% | US$269.590 | US$0,9237 | 20.247.649 MFC |
| 1384 |  Moneynet MNC | US$0,00006756 | -0,03% | 32,42% | US$268.571 | - | 3.975.560.661 MNC |
| 1385 |  Snovian.Space SNOV | US$0,0008895 | 28,75% | 31,01% | US$267.690 | US$46,83 | 300.932.167 SNOV |
| 1386 |  VeriumReserve VRM | US$0,1156 | -10,54% | -31,68% | US$262.231 | US$487,96 | 2.268.112 VRM |
| 1387 |  Ethereum Gold Project ETGP | US$0,00005273 | 159,24% | 239,66% | US$261.639 | US$38,40 | 4.961.515.818 ETGP |
| 1388 |  ParallelCoin DUO | US$0,8304 | -44,03% | -11,67% | US$261.358 | - | 314.719 DUO |
| 1389 |  Bitzeny ZNY | US$0,003433 | 18,09% | 24,91% | US$259.606 | US$83,34 | 75.614.500 ZNY |
| 1390 |  Helium HLM | US$0,02407 | -1,07% | -2,09% | US$253.212 | - | 10.520.912 HLM |
| 1391 |  BioCoin BIO | US$0,0002959 | 0,13% | -6,11% | US$250.252 | US$303,16 | 845.785.803 BIO |
| 1392 |  SixEleven 611 | US$0,5164 | 0,00% | 0,00% | US$247.178 | - | 478.613 611 |
| 1393 |  HashNet BitEco HNB | US$0,008934 | -0,19% | 4,15% | US$237.282 | US$413,43 | 26.560.456 HNB |
| 1394 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1395 |  OPCoinX OPCX | US$0,001479 | 66,83% | -17,16% | US$236.606 | US$8,62 | 159.932.935 OPCX |
| 1396 |  EverGreenCoin EGC | US$0,01707 | -0,99% | -4,96% | US$236.219 | US$39,92 | 13.841.243 EGC |
| 1397 |  Sociall SCL | US$0,01392 | -0,33% | -6,56% | US$232.670 | - | 16.714.020 SCL |
| 1398 |  IXT IXT | US$0,006426 | 0,05% | 7,81% | US$229.901 | US$391,76 | 35.778.844 IXT |
| 1399 |  Zeitcoin ZEIT | US$0,000006180 | -33,41% | -42,77% | US$228.468 | US$138,19 | 36.971.235.237 ZEIT |
| 1400 |  Daneel DAN | US$0,005151 | 0,58% | -1,69% | US$225.401 | US$262,12 | 43.756.225 DAN |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.