Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mysterium MYST | US$0,04714 | -4,58% | -10,87% | US$1.115.836 | US$3,58 | 23.672.502 MYST |
| 1252 |  Ivy IVY | US$0,003516 | 0,52% | -12,28% | US$1.107.076 | - | 314.840.619 IVY |
| 1253 |  Nebula AI NBAI | US$0,0008571 | 6,79% | -16,16% | US$1.075.615 | US$419,74 | 1.254.943.205 NBAI |
| 1254 |  TV-TWO TTV | US$0,002415 | 70,55% | -1,56% | US$1.075.530 | US$367,05 | 445.408.193 TTV |
| 1255 |  DomRaider DRT | US$0,001795 | -1,18% | 8,34% | US$1.061.451 | US$73,13 | 591.500.000 DRT |
| 1256 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1257 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.048.303 | US$0,3613 | 56.900.260 CTC |
| 1258 |  Golos GOLOS | US$0,008089 | 3,46% | 26,24% | US$1.007.261 | US$263,52 | 124.518.891 GOLOS |
| 1259 |  wys Token WYS | US$0,009754 | 100,06% | 31,61% | US$998.211 | US$380,40 | 102.339.600 WYS |
| 1260 |  PWR Coin PWR | US$0,00009821 | 348,06% | 273,20% | US$949.156 | US$41,05 | 9.664.500.811 PWR |
| 1261 |  Swisscoin SIC | US$0,00009865 | 0,16% | -6,09% | US$904.849 | US$24,05 | 9.172.407.825 SIC |
| 1262 |  Elite 1337 | US$0,00003363 | 54,01% | 32,97% | US$889.724 | US$280,76 | 26.457.127.773 1337 |
| 1263 |  Curecoin CURE | US$0,03668 | -0,08% | -19,98% | US$888.110 | US$360,07 | 24.210.072 CURE |
| 1264 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1265 |  KARMA KARMA | US$0,0002669 | 24,73% | 57,35% | US$880.625 | US$168,84 | 3.299.031.186 KARMA |
| 1266 |  DCORP Utility DRPU | US$0,2494 | 14,24% | -25,63% | US$880.584 | US$76,62 | 3.530.373 DRPU |
| 1267 |  HEAT HEAT | US$0,02072 | -24,62% | -34,61% | US$861.202 | - | 41.571.255 HEAT |
| 1268 |  HappyPay HPAY | US$0,04137 | 4,24% | 14,23% | US$852.531 | US$493,76 | 20.609.293 HPAY |
| 1269 |  Karma KRM | US$0,0004759 | 1,77% | -20,68% | US$848.521 | - | 1.782.809.241 KRM |
| 1270 |  Espers ESP | US$0,00003670 | 1,64% | -10,83% | US$840.017 | US$246,71 | 22.888.373.670 ESP |
| 1271 |  win.win TWINS | US$0,0003945 | -17,97% | -33,86% | US$838.180 | US$4,73 | 2.124.621.194 TWINS |
| 1272 |  Block-Chain.com BC | US$0,004031 | 2,03% | 8,98% | US$834.714 | US$4,42 | 207.051.787 BC |
| 1273 |  42-coin 42 | US$19.383,51 | 2,10% | -4,85% | US$814.107 | US$256,68 | 42 42 |
| 1274 |  OBITS OBITS | US$0,05278 | -3,41% | -0,90% | US$807.729 | US$195,54 | 15.304.286 OBITS |
| 1275 |  X8X Token X8X | US$0,009899 | -1,58% | -3,09% | US$777.122 | - | 78.507.341 X8X |
| 1276 |  Uniform Fiscal Object UFO | US$0,0001973 | 0,15% | -6,09% | US$753.009 | US$46,36 | 3.816.608.450 UFO |
| 1277 |  CannabisCoin CANN | US$0,009569 | 10,39% | 3,79% | US$739.022 | US$19,22 | 77.231.176 CANN |
| 1278 |  Pura PURA | US$0,004143 | -17,71% | -21,11% | US$729.040 | US$58,23 | 175.958.179 PURA |
| 1279 |  Amon AMN | US$0,001313 | -24,71% | -12,48% | US$722.171 | US$49,56 | 549.920.386 AMN |
| 1280 |  eBoost EBST | US$0,007164 | -1,48% | -4,22% | US$716.354 | US$13,37 | 99.990.001 EBST |
| 1281 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1282 |  Digital Asset Guarantee Token DAGT | US$0,02995 | 39,77% | -10,77% | US$690.351 | - | 23.052.330 DAGT |
| 1283 |  Digital Insurance Token DIT | US$0,003057 | -4,04% | 0,99% | US$686.647 | US$431,51 | 224.644.536 DIT |
| 1284 |  Utrum OOT | US$0,01024 | -24,95% | 69,85% | US$663.508 | US$281,57 | 64.800.139 OOT |
| 1285 |  Orbitcoin ORB | US$0,1990 | 0,00% | -24,83% | US$640.830 | - | 3.220.616 ORB |
| 1286 |  Soarcoin SOAR | US$0,0005919 | -44,09% | 40,87% | US$640.056 | US$143,34 | 1.081.369.353 SOAR |
| 1287 |  Ethbits ETBS | US$0,3911 | -0,79% | -9,62% | US$639.393 | - | 1.634.691 ETBS |
| 1288 |  HyperStake HYP | US$0,0004576 | 120,77% | 53,77% | US$629.932 | US$351,97 | 1.376.719.887 HYP |
| 1289 |  Shivom OMX | US$0,0006924 | 0,00% | -18,06% | US$628.913 | - | 908.246.999 OMX |
| 1290 |  REBL REBL | US$0,003557 | 171,04% | 233,03% | US$617.691 | US$1,11 | 173.671.673 REBL |
| 1291 |  ALBOS ALB | US$0,00005149 | -1,48% | -11,64% | US$617.214 | - | 11.985.991.131 ALB |
| 1292 |  ALAX ALX | US$0,001217 | 0,00% | 2,47% | US$612.126 | - | 502.909.380 ALX |
| 1293 |  LALA World LALA | US$0,002442 | -11,78% | -22,42% | US$608.851 | US$483,49 | 249.332.879 LALA |
| 1294 |  AVINOC AVINOC | US$0,001520 | 0,48% | 38,27% | US$591.731 | US$13,33 | 389.244.472 AVINOC |
| 1295 |  Tokes TKS | US$0,1686 | -6,35% | -6,35% | US$582.542 | US$265,33 | 3.455.702 TKS |
| 1296 |  GoldMint MNTP | US$0,3002 | -1,63% | -11,27% | US$574.872 | US$197,05 | 1.914.997 MNTP |
| 1297 |  Dinastycoin DCY | US$0,0002959 | 50,24% | 39,59% | US$555.343 | US$8,88 | 1.876.494.749 DCY |
| 1298 |  Terracoin TRC | US$0,02417 | -0,15% | 1,69% | US$554.373 | US$244,98 | 22.935.396 TRC |
| 1299 |  Jupiter JUP | US$0,04000 | 7,25% | -17,05% | US$544.052 | US$40,00 | 13.600.388 JUP |
| 1300 |  Ethersocial ESN | US$0,01618 | 0,14% | -7,90% | US$539.770 | - | 33.366.178 ESN |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.