Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  e-Chat ECHT | US$0,001100 | 4,08% | 33,06% | US$22.359 | US$49.060,67 | 20.329.684 ECHT |
| 1152 |  LogisCoin LGS | US$0,009493 | -4,96% | 0,13% | US$22.319 | US$4.211,80 | 2.351.213 LGS |
| 1153 |  Ethereum Meta ETHM | US$0,0002329 | -21,58% | -10,21% | US$20.653 | US$1.022,53 | 88.695.745 ETHM |
| 1154 |  Fivebalance FBN | US$0,00004344 | 0,07% | -10,26% | US$20.587 | US$22.519,00 | 473.911.199 FBN |
| 1155 |  Cyber Movie Chain CMCT | US$0,000001011 | 14,32% | -6,62% | US$20.211 | US$8.792,59 | 20.000.000.000 CMCT |
| 1156 |  Tourist Token TOTO | US$0,000005270 | -2,19% | 26,85% | US$19.675 | US$34.129,83 | 3.733.323.630 TOTO |
| 1157 |  InnovativeBioresearchClassic INNBCL | US$0,00000001652 | 18,43% | -6,30% | US$18.179 | US$2.896,84 | 1.100.394.530.256 INNBCL |
| 1158 |  Alpha Coin APC | US$0,0006210 | -0,10% | -13,08% | US$17.037 | US$34.214,39 | 27.435.558 APC |
| 1159 |  Bitcoinus BITS | US$0,0002784 | -4,94% | -47,24% | US$16.507 | US$38.110,44 | 59.294.348 BITS |
| 1160 |  Desire DSR | US$0,001874 | -6,95% | -19,54% | US$16.407 | US$16.314,47 | 8.754.266 DSR |
| 1161 |  DeltaChain DELTA | US$0,000002175 | -11,32% | -3,34% | US$16.222 | US$18.564,29 | 7.458.318.579 DELTA |
| 1162 |  Quantis Network QUAN | US$0,002860 | -6,45% | -5,57% | US$15.847 | US$7.907,52 | 5.540.572 QUAN |
| 1163 |  VikkyToken VIKKY | US$0,000003427 | 6,28% | 68,84% | US$12.773 | US$30.483,52 | 3.727.082.538 VIKKY |
| 1164 |  KUN KUN | US$5,66 | -6,11% | -13,54% | US$11.322 | US$2.100,30 | 2.000 KUN |
| 1165 |  BitCoen BEN | US$0,001589 | -0,55% | -54,14% | US$11.122 | US$1.641,21 | 7.000.000 BEN |
| 1166 |  FUTURAX FTXT | US$0,000003252 | 0,46% | 50,57% | US$11.077 | US$22.782,55 | 3.406.412.461 FTXT |
| 1167 |  YoloCash YLC | US$0,0003735 | -1,17% | 24,08% | US$11.017 | US$2.857,26 | 29.499.388 YLC |
| 1168 |  Crystal Token CYL | US$0,01848 | 16,21% | 1,40% | US$10.429 | US$30.833,62 | 564.377 CYL |
| 1169 |  Mirai MRI | US$0,002510 | -3,23% | 129,39% | US$8.615 | US$542,56 | 3.432.003 MRI |
| 1170 |  Luna Coin LUNA | US$0,004084 | -33,16% | -37,56% | US$6.970 | US$1.029,45 | 1.706.429 LUNA |
| 1171 |  CustomContractNetwork CCN | US$0,00001299 | 15,16% | -22,43% | US$6.645 | US$1.628,46 | 511.713.902 CCN |
| 1172 |  Provoco Token VOCO | US$0,00001290 | -26,36% | 60,33% | US$4.845 | US$57.681,35 | 375.710.075 VOCO |
| 1173 |  Abulaba AAA | US$0,00009863 | 114,81% | 240,89% | US$1.488 | US$1.274,29 | 15.090.818 AAA |
| 1174 |  SpectrumNetwork SPEC | US$0,000001142 | -16,21% | -94,19% | US$1.085 | US$6.458,99 | 949.512.740 SPEC |
| 1175 |  Benz BENZ | US$0,0001538 | 30,26% | 58,89% | US$916 | US$680,33 | 5.958.969 BENZ |
| 1176 |  Business Credit Alliance Chain BCAC | US$0,05172 | 8,48% | 157,92% | US$43.342.497 | - | 837.976.132 BCAC |
| 1177 |  Centrality CENNZ | US$0,02273 | -14,59% | -15,08% | US$18.375.639 | US$137,93 | 808.428.103 CENNZ |
| 1178 |  Dynamic Trading Rights DTR | US$0,01323 | 0,68% | 1,77% | US$16.788.570 | US$297,42 | 1.269.095.925 DTR |
| 1179 |  Unobtanium UNO | US$74,18 | -1,64% | -4,75% | US$14.889.396 | US$441,77 | 200.732 UNO |
| 1180 |  Spectre.ai Dividend Token SXDT | US$0,1589 | -3,68% | -26,00% | US$13.038.175 | US$64,18 | 82.073.519 SXDT |
| 1181 |  Blocknet BLOCK | US$2,12 | -0,89% | -11,82% | US$12.656.964 | US$200,80 | 5.969.036 BLOCK |
| 1182 |  Linkey LKY | US$0,2355 | -6,05% | -27,21% | US$11.777.403 | - | 50.000.000 LKY |
| 1183 |  DEW DEW | US$0,09290 | 0,00% | -9,87% | US$9.591.622 | - | 103.244.553 DEW |
| 1184 |  United Traders Token UTT | US$0,2365 | 1,08% | -14,02% | US$8.871.683 | US$245,23 | 37.508.999 UTT |
| 1185 |  TaaS TAAS | US$1,03 | 1,53% | -3,91% | US$8.377.478 | US$263,56 | 8.146.001 TAAS |
| 1186 |  Pandacoin PND | US$0,0001973 | 0,17% | 42,49% | US$6.415.129 | US$3,08 | 32.514.916.898 PND |
| 1187 |  Counterparty XCP | US$2,19 | 2,50% | 0,36% | US$5.727.887 | US$418,29 | 2.615.454 XCP |
| 1188 |  Maecenas ART | US$0,08866 | -1,08% | -3,08% | US$5.173.131 | US$336,55 | 58.347.481 ART |
| 1189 |  HashBX HBX | US$0,01245 | 0,17% | -1,38% | US$5.091.676 | US$104,35 | 409.120.836 HBX |
| 1190 |  DigitalNote XDN | US$0,0007270 | -7,45% | -30,79% | US$5.037.466 | - | 6.928.822.446 XDN |
| 1191 |  Credo CREDO | US$0,008525 | 0,99% | -1,71% | US$4.688.086 | US$0,003646 | 549.891.703 CREDO |
| 1192 |  Amoveo VEO | US$70,39 | 0,05% | 3,06% | US$4.556.409 | US$51,31 | 64.731 VEO |
| 1193 |  Gold Bits Coin GBC | US$0,04171 | -64,07% | -23,67% | US$4.419.859 | US$137,51 | 105.968.611 GBC |
| 1194 |  Etheroll DICE | US$0,5998 | 0,00% | -5,44% | US$4.199.894 | - | 7.001.623 DICE |
| 1195 |  UNIVERSAL CASH UCASH | US$0,0003963 | -20,97% | 18,73% | US$4.102.150 | US$398,52 | 10.351.944.441 UCASH |
| 1196 |  TRONCLASSIC TRXC | US$0,000008675 | -76,36% | 76,50% | US$4.034.961 | US$136,32 | 465.107.478.370 TRXC |
| 1197 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1198 |  Ondori RSTR | US$0,00009863 | 0,13% | -6,11% | US$3.724.355 | US$4,60 | 37.762.024.648 RSTR |
| 1199 |  Lykke LKK | US$0,01163 | -3,72% | -0,01% | US$3.685.732 | - | 316.809.739 LKK |
| 1200 |  Bitcoin Confidential BC | US$0,0004931 | 66,89% | 100,30% | US$3.632.384 | US$44,04 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.