Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.870,30 | 0,08% | -6,09% | US$176.085.968.354 | US$14.495.714.483 | 17.839.975 BTC |
| 2 |  Ethereum ETH | US$219,63 | 0,47% | -1,31% | US$23.514.586.698 | US$5.729.852.178 | 107.064.742 ETH |
| 3 |  XRP XRP | US$0,3235 | 3,13% | 0,42% | US$13.857.657.307 | US$1.039.753.781 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$94,31 | 1,47% | -4,01% | US$5.925.662.076 | US$2.260.844.511 | 62.835.068 LTC |
| 5 |  Bitcoin Cash BCH | US$316,04 | 5,37% | 2,72% | US$5.661.444.258 | US$1.485.022.992 | 17.913.613 BCH |
| 6 |  Binance Coin BNB | US$28,98 | 0,23% | -1,79% | US$4.507.327.768 | US$231.263.489 | 155.536.713 BNB |
| 7 |  EOS EOS | US$4,63 | 1,72% | 13,74% | US$4.283.169.123 | US$1.865.301.245 | 924.877.582 EOS |
| 8 |  Tether USDT | US$1,00 | 0,20% | 0,09% | US$4.040.171.251 | US$15.599.639.005 | 4.024.567.415 USDT |
| 9 |  Bitcoin SV BSV | US$163,14 | 1,05% | 9,96% | US$2.912.946.056 | US$335.536.585 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08797 | 3,24% | -5,13% | US$1.725.608.487 | US$114.644.440 | 19.616.918.513 XLM |
| 11 |  Cardano ADA | US$0,06288 | 7,91% | 4,71% | US$1.630.403.438 | US$57.109.968 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02324 | 1,48% | -16,22% | US$1.549.915.814 | US$469.799.595 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$80,29 | 0,02% | -2,65% | US$1.374.678.152 | US$80.951.330 | 17.120.581 XMR |
| 14 |  UNUS SED LEO LEO | US$1,28 | -1,21% | 2,06% | US$1.277.976.846 | US$8.985.318 | 999.498.893 LEO |
| 15 |  Dash DASH | US$115,43 | 0,34% | 1,26% | US$1.032.203.835 | US$282.012.230 | 8.942.536 DASH |
| 16 |  Neo NEO | US$12,01 | 1,02% | -7,87% | US$847.070.351 | US$257.532.219 | 70.538.831 NEO |
| 17 |  Chainlink LINK | US$2,40 | 0,79% | -8,62% | US$841.246.588 | US$38.644.891 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3016 | -0,49% | -1,97% | US$838.339.342 | US$11.865.964 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$3,90 | 2,88% | -1,38% | US$744.570.091 | US$116.669.870 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$6,22 | 3,81% | 5,39% | US$698.535.750 | US$453.543.240 | 112.243.627 ETC |
| 21 |  Tezos XTZ | US$1,04 | 0,95% | 6,50% | US$687.105.991 | US$4.974.709 | 660.373.612 XTZ |
| 22 |  NEM XEM | US$0,06615 | 1,01% | -1,03% | US$595.368.799 | US$17.764.684 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$595,06 | 2,43% | 7,03% | US$595.060.946 | US$1.764.334 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$1,07 | 3,21% | 12,07% | US$568.740.613 | US$121.469.933 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,06114 | 0,13% | 9,05% | US$506.991.930 | US$5.435.371 | 8.292.237.443 CRO |
| 26 |  Zcash ZEC | US$71,61 | 1,76% | -5,11% | US$505.333.011 | US$163.121.978 | 7.056.469 ZEC |
| 27 |  v.systems VSYS | US$0,2478 | 1,31% | 7,35% | US$437.479.673 | US$15.487.712 | 1.765.792.862 VSYS |
| 28 |  USD Coin USDC | US$1,00 | 0,01% | 0,20% | US$424.175.789 | US$65.047.970 | 423.072.340 USDC |
| 29 |  INO COIN INO | US$2,08 | 0,24% | -4,68% | US$374.137.431 | US$1.507.195 | 180.003.180 INO |
| 30 |  Bitcoin Gold BTG | US$20,43 | -2,97% | -20,74% | US$357.800.766 | US$14.970.204 | 17.513.924 BTG |
| 31 |  Dogecoin DOGE | US$0,002921 | 0,19% | -4,48% | US$351.972.411 | US$19.438.979 | 120.510.417.465 DOGE |
| 32 |  Silverway SLV | US$1,13 | -4,15% | 8,53% | US$339.462.963 | US$6.639.085 | 300.833.334 SLV |
| 33 |  Egretia EGT | US$0,07978 | 7,99% | -4,84% | US$336.454.978 | US$50.186.274 | 4.217.184.874 EGT |
| 34 |  Basic Attention Token BAT | US$0,2622 | 12,49% | 5,72% | US$334.136.042 | US$26.929.048 | 1.274.570.522 BAT |
| 35 |  VeChain VET | US$0,005960 | 1,98% | 1,43% | US$330.523.016 | US$28.631.762 | 55.454.734.800 VET |
| 36 |  Qtum QTUM | US$3,11 | 1,83% | -0,24% | US$298.496.338 | US$202.384.657 | 95.885.060 QTUM |
| 37 |  Decred DCR | US$26,72 | -0,57% | -7,52% | US$271.030.547 | US$2.758.571 | 10.141.797 DCR |
| 38 |  OmiseGO OMG | US$1,69 | 0,33% | 9,49% | US$237.677.904 | US$43.268.382 | 140.245.398 OMG |
| 39 |  Huobi Token HT | US$4,61 | -0,14% | 8,49% | US$230.371.176 | US$82.924.098 | 50.000.200 HT |
| 40 |  HedgeTrade HEDG | US$0,7815 | -1,19% | 18,66% | US$225.372.506 | US$1.086.987 | 288.393.355 HEDG |
| 41 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,14% | US$208.388.078 | US$119.466.137 | 207.611.649 TUSD |
| 42 |  Ravencoin RVN | US$0,04677 | -1,27% | 6,07% | US$189.943.416 | US$13.640.826 | 4.061.435.000 RVN |
| 43 |  Lisk LSK | US$1,55 | -2,23% | 18,54% | US$184.769.064 | US$5.679.119 | 118.836.071 LSK |
| 44 |  Nano NANO | US$1,37 | -2,09% | 23,41% | US$182.307.459 | US$13.084.383 | 133.248.297 NANO |
| 45 |  BitTorrent BTT | US$0,0008535 | 0,69% | -13,59% | US$181.043.454 | US$23.988.443 | 212.116.500.000 BTT |
| 46 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,17% | US$170.345.947 | US$111.478.808 | 169.924.011 PAX |
| 47 |  Holo HOT | US$0,001192 | -1,86% | -5,84% | US$158.782.290 | US$5.939.068 | 133.214.575.156 HOT |
| 48 |  Bitcoin Diamond BCD | US$0,8055 | -0,67% | -5,67% | US$150.225.032 | US$3.611.448 | 186.492.898 BCD |
| 49 |  Waves WAVES | US$1,43 | 1,73% | -2,97% | US$142.850.916 | US$8.792.915 | 100.000.000 WAVES |
| 50 |  Pundi X NPXS | US$0,0006057 | 0,77% | -0,53% | US$141.997.320 | US$2.682.644 | 234.446.468.515 NPXS |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.