Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aurora AOA | US$0,02158 | -9,35% | 1,68% | US$141.162.270 | US$7.242.210 | 6.542.330.148 AOA |
| 52 |  0x ZRX | US$0,2345 | 1,02% | -0,98% | US$140.259.666 | US$8.012.666 | 598.145.091 ZRX |
| 53 |  ICON ICX | US$0,2828 | 0,94% | 1,68% | US$138.643.237 | US$17.521.218 | 490.271.394 ICX |
| 54 |  ThoreCoin THR | US$1.586,91 | 0,82% | -4,82% | US$137.562.782 | US$156.977 | 86.686 THR |
| 55 |  Komodo KMD | US$1,18 | 0,57% | -4,87% | US$135.629.040 | US$2.079.094 | 115.231.013 KMD |
| 56 |  MonaCoin MONA | US$2,04 | 0,38% | 9,24% | US$134.238.420 | US$2.754.366 | 65.729.675 MONA |
| 57 |  HyperCash HC | US$3,07 | 1,60% | 5,31% | US$133.754.331 | US$3.335.879 | 43.529.781 HC |
| 58 |  DigiByte DGB | US$0,01093 | 0,93% | -6,59% | US$132.021.081 | US$1.173.110 | 12.075.388.563 DGB |
| 59 |  Augur REP | US$11,66 | 1,64% | -7,25% | US$128.312.720 | US$4.318.166 | 11.000.000 REP |
| 60 |  Bytecoin BCN | US$0,0006887 | 4,07% | -6,93% | US$126.762.066 | US$26.247,56 | 184.066.828.814 BCN |
| 61 |  KuCoin Shares KCS | US$1,38 | 1,02% | -2,10% | US$123.319.884 | US$14.955.675 | 89.079.790 KCS |
| 62 |  BitShares BTS | US$0,04497 | 1,95% | -0,75% | US$123.046.832 | US$2.669.947 | 2.735.960.000 BTS |
| 63 |  Qubitica QBIT | US$42,84 | -11,23% | -12,29% | US$120.422.819 | US$85.603,67 | 2.810.868 QBIT |
| 64 |  Bytom BTM | US$0,1174 | 1,03% | -3,35% | US$117.722.471 | US$21.006.160 | 1.002.499.275 BTM |
| 65 |  Siacoin SC | US$0,002745 | -0,92% | -5,87% | US$114.221.657 | US$1.170.572 | 41.609.347.575 SC |
| 66 |  IOST IOST | US$0,009066 | 3,67% | 21,91% | US$108.913.139 | US$18.619.627 | 12.013.965.609 IOST |
| 67 |  THETA THETA | US$0,1243 | -0,73% | 2,51% | US$108.172.617 | US$1.621.919 | 870.502.690 THETA |
| 68 |  Quant QNT | US$8,90 | 2,22% | -0,39% | US$107.469.326 | US$5.342.192 | 12.072.738 QNT |
| 69 |  EDUCare EKT | US$0,1219 | -0,41% | 1,36% | US$106.384.150 | US$3.891.281 | 872.704.676 EKT |
| 70 |  Insight Chain INB | US$0,2929 | 2,11% | 2,53% | US$102.486.659 | US$5.094.605 | 349.902.689 INB |
| 71 |  Ren REN | US$0,1297 | -2,58% | 57,91% | US$100.628.869 | US$16.052.701 | 775.964.931 REN |
| 72 |  Verge XVG | US$0,006288 | 6,61% | 4,60% | US$99.627.749 | US$2.009.068 | 15.844.918.559 XVG |
| 73 |  Mixin XIN | US$218,52 | 1,36% | 4,33% | US$99.349.495 | US$896.043 | 454.646 XIN |
| 74 |  Energi NRG | US$5,05 | 4,77% | -10,61% | US$95.361.752 | US$733.832 | 18.879.635 NRG |
| 75 |  Zilliqa ZIL | US$0,01098 | 0,95% | -1,04% | US$95.352.344 | US$7.306.475 | 8.687.360.058 ZIL |
| 76 |  GXChain GXC | US$1,53 | -4,21% | -0,23% | US$91.876.052 | US$3.349.500 | 60.000.000 GXC |
| 77 |  Aeternity AE | US$0,3091 | 2,07% | 0,81% | US$85.311.727 | US$12.465.153 | 275.991.676 AE |
| 78 |  Steem STEEM | US$0,2440 | 0,66% | -0,92% | US$81.796.359 | US$1.012.386 | 335.293.334 STEEM |
| 79 |  Lambda LAMB | US$0,1620 | 0,25% | -27,30% | US$81.011.428 | US$39.220.733 | 500.000.000 LAMB |
| 80 |  NEXT NET | US$1,60 | -4,97% | 1,22% | US$80.604.642 | US$17.288.159 | 50.269.268 NET |
| 81 |  Waltonchain WTC | US$1,87 | 1,42% | 7,91% | US$78.883.147 | US$5.250.891 | 42.146.962 WTC |
| 82 |  Japan Content Token JCT | US$0,2686 | 18,90% | 0,21% | US$78.732.266 | US$302.210 | 293.150.782 JCT |
| 83 |  Nash Exchange NEX | US$2,13 | 1,04% | -6,04% | US$77.250.311 | US$1.426.796 | 36.196.678 NEX |
| 84 |  Zcoin XZC | US$9,61 | 1,28% | -0,04% | US$77.025.439 | US$1.446.569 | 8.015.143 XZC |
| 85 |  Single Collateral DAI SAI | US$1,01 | 1,10% | 0,72% | US$76.690.123 | US$30.777.486 | 76.161.280 SAI |
| 86 |  Flexacoin FXC | US$0,004596 | 4,38% | 1,52% | US$75.486.905 | US$289.562 | 16.424.427.128 FXC |
| 87 |  Status SNT | US$0,02112 | 0,66% | 2,66% | US$73.291.472 | US$7.856.051 | 3.470.483.788 SNT |
| 88 |  MCO MCO | US$4,55 | -0,54% | -1,31% | US$71.859.996 | US$5.619.369 | 15.793.831 MCO |
| 89 |  ABBC Coin ABBC | US$0,1392 | -6,18% | -22,57% | US$70.522.435 | US$76.176.982 | 506.713.045 ABBC |
| 90 |  Enjin Coin ENJ | US$0,09086 | 4,54% | 2,95% | US$70.515.199 | US$3.465.079 | 776.082.281 ENJ |
| 91 |  Clipper Coin CCC | US$0,01866 | 18,01% | -5,19% | US$70.435.157 | US$21.158,24 | 3.775.570.996 CCC |
| 92 |  Ardor ARDR | US$0,07017 | 2,95% | 6,94% | US$70.103.938 | US$985.038 | 998.999.495 ARDR |
| 93 |  SOLVE SOLVE | US$0,2091 | 2,88% | -10,74% | US$68.394.411 | US$1.161.761 | 327.122.058 SOLVE |
| 94 |  MaidSafeCoin MAID | US$0,1489 | -0,58% | -5,60% | US$67.392.383 | US$318.241 | 452.552.412 MAID |
| 95 |  VestChain VEST | US$0,009351 | -0,15% | -9,11% | US$66.193.118 | US$185.419 | 7.078.400.000 VEST |
| 96 |  Nexo NEXO | US$0,1163 | 3,49% | 17,01% | US$65.109.135 | US$6.029.464 | 560.000.011 NEXO |
| 97 |  aelf ELF | US$0,1295 | 2,96% | 1,33% | US$64.697.640 | US$6.014.995 | 499.780.000 ELF |
| 98 |  Metaverse ETP ETP | US$0,8980 | -1,03% | -30,04% | US$64.598.039 | US$11.640.453 | 71.934.307 ETP |
| 99 |  Golem GNT | US$0,06340 | -0,38% | 0,06% | US$61.145.784 | US$852.012 | 964.450.000 GNT |
| 100 |  WAX WAXP | US$0,06401 | 0,83% | -8,96% | US$60.354.085 | US$3.985.899 | 942.821.662 WAXP |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.