Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  U Network UUU | US$0,008603 | -1,99% | 13,59% | US$60.217.848 | US$1.594.268 | 7.000.000.000 UUU |
| 102 |  Stratis STRAT | US$0,6048 | 1,30% | 6,14% | US$60.130.334 | US$994.771 | 99.421.519 STRAT |
| 103 |  Maximine Coin MXM | US$0,03520 | -0,31% | -7,82% | US$58.052.866 | US$2.648.746 | 1.649.000.000 MXM |
| 104 |  XMax XMX | US$0,003268 | -0,18% | 2,29% | US$57.267.352 | US$723.264 | 17.525.049.384 XMX |
| 105 |  RSK Infrastructure Framework RIF | US$0,1185 | -1,47% | -5,24% | US$54.363.414 | US$410.913 | 458.666.736 RIF |
| 106 |  Horizen ZEN | US$7,76 | 6,96% | 26,85% | US$54.062.719 | US$3.316.522 | 6.970.788 ZEN |
| 107 |  Santiment Network Token SAN | US$0,7999 | -0,09% | -21,35% | US$50.120.135 | US$20.636,01 | 62.660.371 SAN |
| 108 |  Fusion FSN | US$1,50 | -3,79% | 19,56% | US$49.975.217 | US$4.147.880 | 33.248.665 FSN |
| 109 |  Revain R | US$0,1016 | 8,40% | 6,08% | US$49.214.486 | US$1.687.279 | 484.450.000 R |
| 110 |  Grin GRIN | US$3,10 | 2,26% | -3,48% | US$48.766.973 | US$33.639.562 | 15.724.740 GRIN |
| 111 |  Project Pai PAI | US$0,03313 | 10,21% | 9,78% | US$48.157.815 | US$2.732.334 | 1.453.490.606 PAI |
| 112 |  Chiliz CHZ | US$0,01422 | 3,49% | -10,00% | US$47.509.766 | US$1.762.171 | 3.341.995.514 CHZ |
| 113 |  Ark ARK | US$0,4131 | 7,36% | 31,22% | US$46.868.513 | US$1.031.804 | 113.443.488 ARK |
| 114 |  Dent DENT | US$0,0006270 | 1,51% | -19,24% | US$45.708.888 | US$713.409 | 72.905.838.994 DENT |
| 115 |  Nebulas NAS | US$0,9373 | 1,41% | 4,63% | US$45.578.585 | US$5.134.110 | 48.627.715 NAS |
| 116 |  Electroneum ETN | US$0,004662 | -3,73% | -16,04% | US$45.456.134 | US$185.928 | 9.749.806.547 ETN |
| 117 |  ReddCoin RDD | US$0,001577 | 5,37% | 4,39% | US$45.443.195 | US$86.261,74 | 28.808.713.174 RDD |
| 118 |  Cryptoindex.com 100 CIX100 | US$0,7477 | -0,30% | -4,79% | US$44.987.735 | US$168.147 | 60.168.313 CIX100 |
| 119 |  Decentraland MANA | US$0,04241 | 1,49% | -11,81% | US$44.540.749 | US$6.491.120 | 1.050.141.509 MANA |
| 120 |  ODEM ODE | US$0,1912 | -3,76% | -5,52% | US$43.979.392 | US$1.449.781 | 230.043.504 ODE |
| 121 |  Elastos ELA | US$2,77 | 1,07% | -1,37% | US$43.697.280 | US$6.184.996 | 15.766.014 ELA |
| 122 |  Ecoreal Estate ECOREAL | US$0,2078 | 0,17% | 1,61% | US$43.531.987 | US$24.796,62 | 209.502.525 ECOREAL |
| 123 |  Fantom FTM | US$0,02391 | 5,51% | 13,84% | US$43.361.261 | US$8.047.767 | 1.813.658.595 FTM |
| 124 |  NULS NULS | US$0,5786 | 3,31% | -0,68% | US$42.581.366 | US$2.901.087 | 73.599.954 NULS |
| 125 |  Loopring LRC | US$0,04699 | 11,97% | 20,35% | US$41.931.776 | US$9.965.357 | 892.431.473 LRC |
| 126 |  Orbs ORBS | US$0,02277 | -1,12% | -3,02% | US$41.798.151 | US$553.600 | 1.835.301.158 ORBS |
| 127 |  QASH QASH | US$0,1143 | 3,20% | -3,20% | US$40.012.860 | US$273.824 | 350.000.000 QASH |
| 128 |  DigixDAO DGD | US$19,62 | 2,04% | 2,54% | US$39.241.420 | US$418.171 | 2.000.000 DGD |
| 129 |  Populous PPT | US$0,7359 | 3,94% | -0,87% | US$39.190.094 | US$1.934.509 | 53.252.246 PPT |
| 130 |  Factom FCT | US$3,98 | -0,75% | -5,43% | US$38.478.885 | US$264.445 | 9.675.769 FCT |
| 131 |  Loom Network LOOM | US$0,04604 | 0,23% | 1,66% | US$36.978.051 | US$1.648.639 | 803.249.580 LOOM |
| 132 |  Aion AION | US$0,1093 | -1,85% | 26,64% | US$35.782.331 | US$1.434.297 | 327.304.427 AION |
| 133 |  STASIS EURO EURS | US$1,11 | -0,09% | -0,57% | US$35.531.116 | US$82.653,49 | 31.979.207 EURS |
| 134 |  LATOKEN LA | US$0,09344 | 2,69% | 0,06% | US$35.517.170 | US$59.142,28 | 380.104.462 LA |
| 135 |  Veritaseum VERI | US$16,41 | 1,57% | 4,09% | US$35.274.177 | US$2.059.753 | 2.149.646 VERI |
| 136 |  UnlimitedIP UIP | US$0,02874 | 18,53% | 53,53% | US$35.237.995 | US$1.680.147 | 1.226.150.840 UIP |
| 137 |  Enigma ENG | US$0,4672 | -1,70% | 2,30% | US$34.960.085 | US$242.695 | 74.836.171 ENG |
| 138 |  Ignis IGNIS | US$0,04581 | 5,05% | 11,76% | US$34.868.165 | US$6.597.717 | 761.143.950 IGNIS |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01719 | -0,50% | -4,08% | US$34.569.688 | US$33.918,70 | 2.010.775.988 BCZERO |
| 140 |  GreenPower GRN | US$0,01067 | -0,38% | -16,64% | US$34.487.939 | US$202.203 | 3.231.699.360 GRN |
| 141 |  Wanchain WAN | US$0,3218 | 6,51% | 29,33% | US$34.160.073 | US$2.348.264 | 106.152.493 WAN |
| 142 |  CyberMiles CMT | US$0,04254 | -0,54% | -5,60% | US$34.034.039 | US$5.411.718 | 800.000.000 CMT |
| 143 |  TomoChain TOMO | US$0,5458 | 2,54% | 0,76% | US$33.885.807 | US$1.428.406 | 62.088.250 TOMO |
| 144 |  Synthetix Network Token SNX | US$0,2759 | 6,38% | 8,03% | US$33.045.224 | US$54.803,65 | 119.783.695 SNX |
| 145 |  Kyber Network KNC | US$0,1954 | 5,11% | 5,65% | US$32.858.346 | US$3.586.057 | 168.116.959 KNC |
| 146 |  Power Ledger POWR | US$0,08014 | 2,60% | 1,13% | US$32.741.897 | US$1.957.620 | 408.540.077 POWR |
| 147 |  MOAC MOAC | US$0,5193 | 3,73% | 3,87% | US$32.439.806 | US$13.139,02 | 62.463.334 MOAC |
| 148 |  TrueChain TRUE | US$0,4059 | 3,05% | -0,84% | US$32.299.967 | US$17.130.092 | 79.575.543 TRUE |
| 149 |  Function X FX | US$0,4125 | 41,30% | 38,72% | US$31.144.494 | US$246.970 | 75.499.463 FX |
| 150 |  WaykiChain WICC | US$0,1642 | 1,81% | -5,66% | US$31.027.417 | US$798.211 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.