Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metronome MET | US$0,8822 | -0,33% | -5,93% | US$8.254.442 | US$80.648,29 | 9.356.868 MET |
| 352 |  CWV Chain CWV | US$0,002389 | 3,95% | -10,73% | US$8.244.844 | US$609.740 | 3.451.734.630 CWV |
| 353 |  POPCHAIN PCH | US$0,009289 | -8,36% | 22,75% | US$8.205.932 | US$20.982,63 | 883.413.384 PCH |
| 354 |  Electra ECA | US$0,0002867 | 2,19% | 9,84% | US$8.190.452 | US$20.656,18 | 28.569.334.505 ECA |
| 355 |  Envion EVN | US$0,07334 | -4,05% | 12,13% | US$8.168.342 | US$2.026,85 | 111.368.894 EVN |
| 356 |  DMarket DMT | US$0,1429 | 4,79% | 16,69% | US$8.135.293 | US$916.118 | 56.921.773 DMT |
| 357 |  Bluzelle BLZ | US$0,03828 | 5,43% | 5,77% | US$7.981.787 | US$562.312 | 208.494.070 BLZ |
| 358 |  Noah Coin NOAH | US$0,0002426 | -6,74% | -16,54% | US$7.928.732 | US$385.365 | 32.687.957.978 NOAH |
| 359 |  WeOwn CHX | US$0,09964 | 6,09% | -9,30% | US$7.913.018 | US$1.949.112 | 79.412.586 CHX |
| 360 |  Viacoin VIA | US$0,3408 | 2,94% | -0,45% | US$7.889.880 | US$68.822,48 | 23.150.666 VIA |
| 361 |  Steem Dollars SBD | US$0,9536 | 0,40% | 0,60% | US$7.844.884 | US$74.709,40 | 8.226.875 SBD |
| 362 |  Everus EVR | US$0,01705 | 12,06% | -16,03% | US$7.779.581 | US$2.609,15 | 456.288.011 EVR |
| 363 |  Diamond Platform Token DPT | US$12,29 | -0,48% | -1,68% | US$7.766.281 | US$31.401,51 | 631.719 DPT |
| 364 |  Invictus Hyperion Fund IHF | US$0,06484 | -1,06% | -15,93% | US$7.729.239 | US$2.740,48 | 119.206.722 IHF |
| 365 |  FLO FLO | US$0,05090 | -2,63% | -20,54% | US$7.725.550 | US$18.391,87 | 151.773.930 FLO |
| 366 |  SIRIN LABS Token SRN | US$0,01569 | 0,37% | 4,45% | US$7.716.831 | US$278.756 | 491.820.906 SRN |
| 367 |  BLOCKv VEE | US$0,002889 | -7,57% | 8,39% | US$7.691.154 | US$8.254,21 | 2.661.778.006 VEE |
| 368 |  Edgeless EDG | US$0,06467 | -2,36% | -7,21% | US$7.569.586 | US$54.556,98 | 117.046.967 EDG |
| 369 |  Gemini Dollar GUSD | US$1,01 | 1,63% | 0,19% | US$7.520.591 | US$3.354.101 | 7.459.546 GUSD |
| 370 |  Scry.info DDD | US$0,01708 | -8,02% | -10,63% | US$7.513.983 | US$564.813 | 440.057.074 DDD |
| 371 |  Substratum SUB | US$0,01960 | 12,27% | -6,85% | US$7.508.161 | US$8.727,86 | 383.021.000 SUB |
| 372 |  Propy PRO | US$0,1581 | -4,23% | -1,28% | US$7.489.317 | US$135.491 | 47.373.486 PRO |
| 373 |  SmartMesh SMT | US$0,005579 | -2,07% | -7,97% | US$7.478.433 | US$107.103 | 1.340.519.343 SMT |
| 374 |  Spectrecoin XSPEC | US$0,3316 | 7,85% | -1,26% | US$7.442.448 | US$7.325,56 | 22.445.451 XSPEC |
| 375 |  Litecoin Cash LCC | US$0,01165 | 24,44% | 17,27% | US$7.435.570 | US$101.120 | 638.095.957 LCC |
| 376 |  Universa UTNP | US$0,004015 | 10,99% | 35,56% | US$7.422.378 | US$27.785,68 | 1.848.760.649 UTNP |
| 377 |  Artfinity AT | US$0,06678 | 1,64% | -3,00% | US$7.420.637 | US$3.115.696 | 111.125.704 AT |
| 378 |  Refereum RFR | US$0,001860 | -1,14% | 30,10% | US$7.417.093 | US$2.453.329 | 3.988.029.189 RFR |
| 379 |  Dero DERO | US$0,9354 | 0,68% | -13,40% | US$7.362.067 | US$1.465.141 | 7.870.647 DERO |
| 380 |  BOX Token BOX | US$0,07297 | 1,90% | -10,79% | US$7.268.093 | US$33.797,64 | 99.604.138 BOX |
| 381 |  Zipper ZIP | US$0,0004485 | 3,81% | 4,46% | US$7.265.973 | US$898.922 | 16.199.999.812 ZIP |
| 382 |  Morpheus.Network MRPH | US$0,2239 | -0,49% | 17,41% | US$7.167.165 | US$304.873 | 32.008.948 MRPH |
| 383 |  OAX OAX | US$0,1027 | 4,62% | 4,49% | US$7.149.996 | US$220.207 | 69.630.082 OAX |
| 384 |  LockTrip LOC | US$0,4736 | 0,66% | 2,26% | US$7.080.738 | US$144.003 | 14.952.163 LOC |
| 385 |  NativeCoin N8V | US$0,3264 | 4,31% | 1,90% | US$6.981.186 | US$322.431 | 21.386.657 N8V |
| 386 |  QunQun QUN | US$0,01087 | -0,01% | -4,30% | US$6.948.471 | US$632.899 | 639.212.310 QUN |
| 387 |  Blue Whale EXchange BWX | US$0,1163 | -13,21% | 0,09% | US$6.917.436 | US$171.729 | 59.493.989 BWX |
| 388 |  V-ID VIDT | US$0,2483 | 1,16% | -11,31% | US$6.901.313 | US$1.620.069 | 27.790.954 VIDT |
| 389 |  Dropil DROP | US$0,0003011 | 0,38% | -5,63% | US$6.844.292 | US$595.903 | 22.734.520.309 DROP |
| 390 |  Tokenomy TEN | US$0,03379 | 0,11% | -0,91% | US$6.758.311 | US$245.173 | 200.000.000 TEN |
| 391 |  MediShares MDS | US$0,009103 | 2,33% | 8,43% | US$6.748.033 | US$111.268 | 741.294.311 MDS |
| 392 |  Asch XAS | US$0,07216 | -5,29% | -10,18% | US$6.736.901 | US$446.054 | 93.355.331 XAS |
| 393 |  Metrix Coin MRX | US$0,0004937 | 8,70% | -1,01% | US$6.678.475 | US$39.439,28 | 13.526.381.294 MRX |
| 394 |  Safex Token SFT | US$0,006148 | 6,24% | 31,65% | US$6.660.814 | US$7.439,96 | 1.083.398.731 SFT |
| 395 |  XTRABYTES XBY | US$0,01539 | 56,25% | 95,28% | US$6.617.376 | US$1.558,60 | 430.000.000 XBY |
| 396 |  TEMCO TEMCO | US$0,002724 | -4,91% | -8,38% | US$6.609.733 | US$2.183.426 | 2.426.520.342 TEMCO |
| 397 |  AirSwap AST | US$0,04326 | 1,83% | 3,20% | US$6.488.574 | US$768.656 | 150.000.000 AST |
| 398 |  Genaro Network GNX | US$0,02504 | -5,25% | 13,12% | US$6.396.117 | US$245.094 | 255.479.150 GNX |
| 399 |  Traceability Chain TAC | US$0,01024 | -3,87% | 0,76% | US$6.324.278 | US$52.903,42 | 617.537.117 TAC |
| 400 |  Restart Energy MWAT MWAT | US$0,01394 | 5,66% | -3,18% | US$6.309.716 | US$18.467,33 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.