Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Esportbits HLT | US$0,2637 | 1,33% | -1,51% | US$5.259.459 | US$21.381,33 | 19.943.360 HLT |
| 452 |  Travala.com AVA | US$0,1184 | -0,99% | -2,96% | US$5.242.359 | US$481.304 | 44.283.312 AVA |
| 453 |  PCHAIN PI | US$0,01173 | -0,38% | -3,29% | US$5.241.955 | US$815.813 | 446.918.099 PI |
| 454 |  Content Neutrality Network CNN | US$0,0001336 | 1,79% | 0,55% | US$5.213.399 | US$264.400 | 39.035.223.816 CNN |
| 455 |  OriginTrail TRAC | US$0,01807 | -2,92% | -7,97% | US$5.184.962 | US$9.305,41 | 286.928.834 TRAC |
| 456 |  Gulden NLG | US$0,01192 | 0,19% | -3,70% | US$5.142.035 | US$6.087,87 | 431.370.737 NLG |
| 457 |  SONM SNM | US$0,01421 | 1,66% | 4,41% | US$5.110.782 | US$91.909,13 | 359.600.000 SNM |
| 458 |  CPChain CPC | US$0,01351 | 6,68% | 0,87% | US$5.091.966 | US$412.568 | 376.765.852 CPC |
| 459 |  POA POA | US$0,02101 | 0,24% | 3,52% | US$5.084.585 | US$128.994 | 242.023.925 POA |
| 460 |  Nectar NEC | US$0,06122 | 0,37% | 1,78% | US$5.041.609 | US$547,07 | 82.353.022 NEC |
| 461 |  AppCoins APPC | US$0,05031 | 3,10% | 8,44% | US$5.033.877 | US$63.959,98 | 100.054.312 APPC |
| 462 |  eosDAC EOSDAC | US$0,007578 | 8,07% | 12,13% | US$5.007.349 | US$36.384,33 | 660.755.177 EOSDAC |
| 463 |  Edge DADI | US$0,06673 | 7,47% | 10,07% | US$4.998.280 | US$91.984,91 | 74.898.251 DADI |
| 464 |  STEM CELL COIN SCC | US$0,01553 | 13,51% | 29,68% | US$4.980.618 | US$7.951,26 | 320.658.118 SCC |
| 465 |  Sentivate SNTVT | US$0,002296 | 1,47% | 32,90% | US$4.976.132 | US$17.633.722 | 2.167.639.674 SNTVT |
| 466 |  Blockmason Credit Protocol BCPT | US$0,04281 | 0,91% | 1,85% | US$4.972.784 | US$138.651 | 116.158.667 BCPT |
| 467 |  LBRY Credits LBC | US$0,01935 | -4,15% | -7,13% | US$4.944.168 | US$15.756,81 | 255.531.228 LBC |
| 468 |  Fiii FIII | US$0,01023 | -2,09% | -14,76% | US$4.936.866 | US$284.959 | 482.404.699 FIII |
| 469 |  Veil VEIL | US$0,1992 | -3,93% | -8,21% | US$4.926.370 | US$69.571,28 | 24.736.735 VEIL |
| 470 |  Constellation DAG | US$0,003757 | 13,50% | 19,44% | US$4.910.234 | US$685.684 | 1.306.854.874 DAG |
| 471 |  Hydro Protocol HOT | US$0,006961 | 2,37% | 7,37% | US$4.886.640 | US$32.702,27 | 702.000.000 HOT |
| 472 |  Merculet MVP | US$0,001962 | 0,68% | -6,74% | US$4.877.240 | US$228.167 | 2.486.255.975 MVP |
| 473 |  BOLT BOLT | US$0,01191 | 1,01% | -21,20% | US$4.844.182 | US$1.671.778 | 406.800.355 BOLT |
| 474 |  Jibrel Network JNT | US$0,02847 | 0,01% | -5,96% | US$4.841.643 | US$28.729,41 | 170.080.886 JNT |
| 475 |  IHT Real Estate Protocol IHT | US$0,007145 | -5,56% | -8,95% | US$4.835.972 | US$146.954 | 676.815.674 IHT |
| 476 |  MVL MVL | US$0,0006458 | 5,06% | -0,10% | US$4.833.158 | US$399.490 | 7.484.119.270 MVL |
| 477 |  CanonChain CZR | US$0,008809 | -5,65% | 9,47% | US$4.812.244 | US$483.700 | 546.256.408 CZR |
| 478 |  VNT Chain VNT | US$0,002249 | -1,68% | -11,60% | US$4.811.791 | US$579.423 | 2.139.793.682 VNT |
| 479 |  Smartshare SSP | US$0,001033 | 3,65% | 15,65% | US$4.794.229 | US$705.341 | 4.639.918.911 SSP |
| 480 |  Polybius PLBT | US$1,20 | 1,67% | -2,76% | US$4.761.454 | US$9.271,35 | 3.969.565 PLBT |
| 481 |  Digix Gold Token DGX | US$45,88 | 0,50% | -0,35% | US$4.741.941 | US$27.230,40 | 103.361 DGX |
| 482 |  CoinUs CNUS | US$0,01390 | 13,78% | 17,49% | US$4.727.251 | US$19.817,39 | 340.000.000 CNUS |
| 483 |  BridgeCoin BCO | US$0,1731 | 11,52% | 1,34% | US$4.673.757 | US$12.537,33 | 27.000.000 BCO |
| 484 |  Global Social Chain GSC | US$0,008663 | 3,77% | 5,39% | US$4.671.758 | US$247.609 | 539.304.998 GSC |
| 485 |  STACS STACS | US$0,009119 | -12,95% | 1,67% | US$4.630.959 | US$9.500,03 | 507.841.019 STACS |
| 486 |  Trade Token X TIOX | US$0,05411 | 3,28% | -2,74% | US$4.629.058 | US$4.066,26 | 85.542.678 TIOX |
| 487 |  AMO Coin AMO | US$0,0005151 | -0,73% | -13,92% | US$4.621.708 | US$28.151,39 | 8.972.250.815 AMO |
| 488 |  OVCODE OVC | US$0,1053 | -1,17% | -9,01% | US$4.618.999 | US$94.574,07 | 43.849.573 OVC |
| 489 |  Lition LIT | US$0,1789 | 2,60% | 5,00% | US$4.595.810 | US$1.127.406 | 25.682.869 LIT |
| 490 |  Bottos BTO | US$0,008306 | 3,41% | 5,48% | US$4.534.797 | US$150.638 | 545.990.153 BTO |
| 491 |  Insights Network INSTAR | US$0,03114 | 3,87% | 11,38% | US$4.518.996 | US$175.933 | 145.103.887 INSTAR |
| 492 |  Dock DOCK | US$0,009248 | 0,51% | -1,69% | US$4.516.892 | US$1.212.798 | 488.419.731 DOCK |
| 493 |  Abyss Token ABYSS | US$0,01977 | 1,99% | -0,24% | US$4.510.040 | US$173.532 | 228.100.475 ABYSS |
| 494 |  BitBay BAY | US$0,004439 | 0,41% | -9,13% | US$4.493.128 | US$6.579,53 | 1.012.146.906 BAY |
| 495 |  Hi Mutual Society HMC | US$0,01110 | 11,53% | -3,38% | US$4.485.682 | US$301.901 | 404.100.000 HMC |
| 496 |  Unikoin Gold UKG | US$0,03116 | -9,92% | -28,44% | US$4.482.371 | US$183.631 | 143.847.371 UKG |
| 497 |  BOMB BOMB | US$4,66 | -15,98% | -34,91% | US$4.477.830 | US$310.834 | 961.025 BOMB |
| 498 |  TurtleCoin TRTL | US$0,00008998 | -0,77% | -8,61% | US$4.449.808 | US$551.940 | 49.451.786.290 TRTL |
| 499 |  GameCredits GAME | US$0,06322 | -7,81% | -8,56% | US$4.414.760 | US$27.639,12 | 69.836.100 GAME |
| 500 |  Primecoin XPM | US$0,1534 | 1,93% | -9,04% | US$4.357.827 | US$18.021,06 | 28.416.967 XPM |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.