Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VeriCoin VRC | US$0,06232 | -2,43% | -17,82% | US$1.987.546 | US$11.277,02 | 31.890.629 VRC |
| 652 |  SafeInsure SINS | US$0,6231 | -7,66% | 109,05% | US$1.981.595 | US$1.031.968 | 3.180.207 SINS |
| 653 |  Unification UND | US$0,05122 | -1,06% | -11,18% | US$1.980.129 | US$227.309 | 38.655.988 UND |
| 654 |  FuzeX FXT | US$0,002380 | -2,82% | -8,16% | US$1.963.019 | US$28.576,00 | 824.627.153 FXT |
| 655 |  AI Doctor AIDOC | US$0,004406 | 3,24% | 0,79% | US$1.953.076 | US$208.394 | 443.295.272 AIDOC |
| 656 |  ugChain UGC | US$0,003431 | 3,96% | 8,32% | US$1.951.428 | US$130.640 | 568.842.039 UGC |
| 657 |  BitGreen BITG | US$0,2025 | 43,84% | 16,16% | US$1.944.092 | US$34.380,21 | 9.599.677 BITG |
| 658 |  PAC Global PAC | US$0,0002585 | 27,13% | -15,30% | US$1.928.873 | US$16.242,56 | 7.461.402.916 PAC |
| 659 |  CVCoin CVN | US$0,1544 | 1,80% | -3,59% | US$1.911.649 | US$334.014 | 12.380.890 CVN |
| 660 |  BABB BAX | US$0,00009091 | -0,06% | 5,50% | US$1.909.042 | US$11.091,37 | 20.999.999.999 BAX |
| 661 |  Lamden TAU | US$0,01328 | -9,69% | -10,45% | US$1.888.966 | US$2.073,73 | 142.215.728 TAU |
| 662 |  INMAX INX | US$0,4985 | -2,05% | -14,56% | US$1.874.968 | US$15.143,05 | 3.761.118 INX |
| 663 |  Fountain FTN | US$0,03291 | 1,46% | -1,16% | US$1.874.684 | US$274.612 | 56.957.658 FTN |
| 664 |  NANJCOIN NANJ | US$0,00009676 | -37,58% | -7,82% | US$1.873.496 | US$6.217,15 | 19.361.889.557 NANJ |
| 665 |  Cloudbric CLB | US$0,004399 | -1,06% | -18,27% | US$1.851.608 | US$96.955,65 | 420.953.129 CLB |
| 666 |  Bismuth BIS | US$0,1347 | 1,55% | -2,15% | US$1.850.649 | US$1.089,11 | 13.738.963 BIS |
| 667 |  NeuroChain NCC | US$0,004666 | 2,28% | -9,15% | US$1.848.852 | US$27.729,81 | 396.219.843 NCC |
| 668 |  KickToken KICK | US$0,001229 | -3,62% | -8,00% | US$1.846.492 | US$117.979 | 1.503.031.059 KICK |
| 669 |  RevolutionVR RVR | US$0,008780 | 0,47% | -10,00% | US$1.843.750 | US$4.363,41 | 210.000.000 RVR |
| 670 |  Swap XWP | US$0,3404 | -15,23% | -28,98% | US$1.843.098 | US$19.974,77 | 5.414.027 XWP |
| 671 |  MonetaryUnit MUE | US$0,01114 | -0,55% | -0,63% | US$1.836.360 | US$1.230,13 | 164.844.155 MUE |
| 672 |  Crown CRW | US$0,08040 | -8,22% | -9,27% | US$1.824.910 | US$14.874,12 | 22.698.707 CRW |
| 673 |  SpaceChain SPC | US$0,003536 | 2,56% | -6,30% | US$1.824.252 | US$150.052 | 515.923.518 SPC |
| 674 |  Noku NOKU | US$0,07629 | -11,52% | -8,08% | US$1.813.947 | US$8.327,74 | 23.777.028 NOKU |
| 675 |  Rate3 RTE | US$0,002017 | 1,84% | -4,94% | US$1.793.453 | US$244.723 | 889.382.388 RTE |
| 676 |  Unibright UBT | US$0,01282 | -1,30% | -16,01% | US$1.788.771 | US$164.409 | 139.579.219 UBT |
| 677 |  Playgroundz IOG | US$0,06254 | -50,78% | 7,98% | US$1.785.089 | US$1.246,47 | 28.545.120 IOG |
| 678 |  Beetle Coin BEET | US$0,009188 | -1,56% | -5,03% | US$1.782.489 | US$66.951,44 | 194.001.890 BEET |
| 679 |  CoinPoker CHP | US$0,005455 | 2,16% | -5,60% | US$1.758.781 | US$16.916,99 | 322.414.462 CHP |
| 680 |  EXRNchain EXRN | US$0,00001900 | 1,06% | 3,12% | US$1.757.381 | US$33.056,75 | 92.500.000.000 EXRN |
| 681 |  aXpire AXPR | US$0,006161 | 2,65% | -6,30% | US$1.748.071 | US$24.019,89 | 283.720.475 AXPR |
| 682 |  ATC Coin ATCC | US$0,005128 | 0,26% | 56,65% | US$1.744.008 | US$6.148,15 | 340.072.744 ATCC |
| 683 |  PotCoin POT | US$0,007793 | -0,75% | 9,29% | US$1.734.123 | US$602,20 | 222.516.067 POT |
| 684 |  Kleros PNK | US$0,007655 | 8,54% | -9,50% | US$1.726.550 | US$1.291,04 | 225.532.301 PNK |
| 685 |  Cardstack CARD | US$0,0007251 | -0,04% | 9,05% | US$1.720.786 | US$64.507,36 | 2.373.041.566 CARD |
| 686 |  Quasarcoin QAC | US$0,01005 | 10,32% | -6,23% | US$1.690.913 | US$1.713,60 | 168.299.501 QAC |
| 687 |  Peculium PCL | US$0,0008239 | -0,39% | -10,05% | US$1.678.508 | US$68.146,25 | 2.037.152.634 PCL |
| 688 |  Diamond DMD | US$0,5117 | -6,14% | 11,30% | US$1.674.933 | US$2.770,90 | 3.273.013 DMD |
| 689 |  Optimal Shelf Availability Token OSA | US$0,001203 | -0,11% | -4,35% | US$1.671.351 | US$94.166,17 | 1.389.796.615 OSA |
| 690 |  Hiveterminal Token HVN | US$0,004072 | 7,41% | 18,14% | US$1.670.564 | US$35.049,02 | 410.288.182 HVN |
| 691 |  MenaPay MPAY | US$0,06658 | 22,17% | 224,98% | US$1.661.594 | US$94.807,95 | 24.956.471 MPAY |
| 692 |  NuShares NSR | US$0,0005930 | -23,03% | -16,13% | US$1.647.036 | US$954,18 | 2.777.600.756 NSR |
| 693 |  MidasProtocol MAS | US$0,005283 | -0,35% | 0,81% | US$1.645.573 | US$44.994,74 | 311.500.000 MAS |
| 694 |  OneLedger OLT | US$0,005054 | 1,08% | -2,54% | US$1.645.019 | US$121.811 | 325.498.078 OLT |
| 695 |  Bitcoin Private BTCP | US$0,3482 | -5,81% | -11,62% | US$1.643.298 | US$569,41 | 4.720.033 BTCP |
| 696 |  CashBet Coin CBC | US$0,01015 | -2,33% | 15,99% | US$1.641.770 | US$30.564,97 | 161.761.923 CBC |
| 697 |  CargoX CXO | US$0,01056 | 3,19% | 1,27% | US$1.637.247 | US$21.851,05 | 155.067.833 CXO |
| 698 |  GridCoin GRC | US$0,003847 | 3,60% | 78,74% | US$1.619.372 | US$9.546,60 | 420.910.411 GRC |
| 699 |  1SG 1SG | US$0,7348 | 0,29% | -0,19% | US$1.607.165 | US$6.171.437 | 2.187.147 1SG |
| 700 |  Snetwork SNET | US$0,01041 | -0,11% | 0,01% | US$1.577.573 | US$254.841 | 151.503.735 SNET |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.