Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pundi X NEM NPXSXEM | US$0,0005123 | 0,78% | -7,56% | US$1.247.500 | US$1.560.375 | 2.434.893.062 NPXSXEM |
| 752 |  OLXA OLXA | US$0,0009271 | 0,49% | -18,40% | US$1.246.338 | US$33.246,02 | 1.344.349.110 OLXA |
| 753 |  Skychain SKCH | US$0,1655 | 13,19% | -3,13% | US$1.238.601 | US$4.408,87 | 7.484.168 SKCH |
| 754 |  EchoLink EKO | US$0,002477 | 0,37% | -2,10% | US$1.238.578 | US$134.433 | 500.000.000 EKO |
| 755 |  Sentient Coin SEN | US$0,0007573 | -5,10% | 6,34% | US$1.232.247 | US$9.352,33 | 1.627.253.128 SEN |
| 756 |  Zeusshield ZSC | US$0,001063 | 2,61% | 3,57% | US$1.226.129 | US$26.290,84 | 1.153.170.765 ZSC |
| 757 |  ION ION | US$0,08316 | -3,08% | -13,79% | US$1.223.766 | US$3.990,77 | 14.715.599 ION |
| 758 |  Winco WCO | US$0,002547 | 47,40% | 61,12% | US$1.223.679 | US$19.571,35 | 480.481.178 WCO |
| 759 |  SIBCoin SIB | US$0,06870 | 19,19% | 28,07% | US$1.218.261 | US$170.527 | 17.732.571 SIB |
| 760 |  UpToken UP | US$0,008285 | 3,50% | -0,94% | US$1.214.037 | US$4.107,79 | 146.540.250 UP |
| 761 |  Internxt INXT | US$1,92 | -0,09% | 6,72% | US$1.209.904 | US$72.470,68 | 629.610 INXT |
| 762 |  CanYaCoin CAN | US$0,02371 | -3,85% | -8,94% | US$1.204.824 | US$17.714,71 | 50.819.041 CAN |
| 763 |  BANKEX BKX | US$0,01146 | 0,63% | -21,59% | US$1.199.414 | US$303.161 | 104.631.829 BKX |
| 764 |  Niobium Coin NBC | US$0,02442 | -2,74% | -3,27% | US$1.198.559 | US$3.194,62 | 49.077.668 NBC |
| 765 |  Open Platform OPEN | US$0,001647 | 0,74% | -21,67% | US$1.183.941 | US$3.289,91 | 718.950.534 OPEN |
| 766 |  Cashbery Coin CBC | US$0,01761 | -6,75% | 28,48% | US$1.183.140 | US$7.040,00 | 67.185.850 CBC |
| 767 |  Cappasity CAPP | US$0,002192 | -5,98% | -24,71% | US$1.175.909 | US$65.596,07 | 536.449.149 CAPP |
| 768 |  TENA TENA | US$0,4542 | -19,86% | 22,32% | US$1.175.592 | US$10.826,68 | 2.588.073 TENA |
| 769 |  Cobinhood COB | US$0,002860 | 19,79% | 16,27% | US$1.175.535 | US$5.464,92 | 410.999.847 COB |
| 770 |  Pluton PLU | US$1,38 | 17,35% | 25,77% | US$1.174.116 | US$8.513,81 | 850.000 PLU |
| 771 |  SolarCoin SLR | US$0,02170 | -1,18% | 31,04% | US$1.173.426 | US$2.384,77 | 54.068.003 SLR |
| 772 |  Decision Token HST | US$0,03657 | -5,63% | -12,67% | US$1.171.173 | US$37.776,47 | 32.025.998 HST |
| 773 |  VouchForMe IPL | US$0,005088 | 0,43% | -4,50% | US$1.164.277 | US$132.159 | 228.811.027 IPL |
| 774 |  NoLimitCoin NLC2 | US$0,002860 | 3,73% | -7,23% | US$1.153.877 | US$18.912,52 | 403.420.687 NLC2 |
| 775 |  Novacoin NVC | US$0,4932 | 0,17% | -6,48% | US$1.152.073 | US$1.255,60 | 2.335.757 NVC |
| 776 |  IONChain IONC | US$0,009504 | -1,86% | -10,93% | US$1.151.679 | US$413.418 | 121.180.605 IONC |
| 777 |  DIMCOIN DIM | US$0,0005455 | -0,54% | 46,56% | US$1.146.973 | US$648,81 | 2.102.483.276 DIM |
| 778 |  Lunes LUNES | US$0,007558 | -1,30% | -0,59% | US$1.139.146 | US$3.429,52 | 150.728.538 LUNES |
| 779 |  Wibson WIB | US$0,0004426 | -7,44% | -1,95% | US$1.132.135 | US$14.445,39 | 2.557.689.422 WIB |
| 780 |  Omni OMNI | US$2,01 | 19,05% | 18,05% | US$1.132.127 | US$6.938,32 | 562.220 OMNI |
| 781 |  Qbao QBT | US$0,01727 | 1,68% | 5,47% | US$1.128.488 | US$10.423,94 | 65.351.403 QBT |
| 782 |  Acute Angle Cloud AAC | US$0,004459 | 1,32% | -4,67% | US$1.114.664 | US$782.255 | 250.000.000 AAC |
| 783 |  Flixxo FLIXX | US$0,01321 | 0,38% | -1,07% | US$1.114.270 | US$44.146,94 | 84.323.675 FLIXX |
| 784 |  WOLLO WLO | US$0,02580 | 0,05% | -5,85% | US$1.110.914 | US$583,17 | 43.057.496 WLO |
| 785 |  Presearch PRE | US$0,007125 | -8,37% | 0,79% | US$1.104.304 | US$13.980,80 | 155.000.000 PRE |
| 786 |  WebDollar WEBD | US$0,0001916 | -0,78% | 2,58% | US$1.093.691 | US$16.958,25 | 5.707.726.871 WEBD |
| 787 |  Alphacat ACAT | US$0,0003900 | -0,37% | 3,01% | US$1.088.265 | US$53.340,09 | 2.790.428.084 ACAT |
| 788 |  GMB GMB | US$0,002100 | 0,62% | -10,13% | US$1.086.670 | US$40.879,54 | 517.356.899 GMB |
| 789 |  Peerplays PPY | US$0,2395 | -20,76% | -37,30% | US$1.078.074 | US$91.858,45 | 4.501.541 PPY |
| 790 |  EvenCoin EVN | US$0,03738 | 0,09% | -16,60% | US$1.077.991 | US$914.918 | 28.842.244 EVN |
| 791 |  MIB Coin MIB | US$0,01067 | 2,32% | -6,80% | US$1.072.167 | US$5.769,66 | 100.507.608 MIB |
| 792 |  DOS Network DOS | US$0,01119 | -3,35% | -23,34% | US$1.070.784 | US$531.719 | 95.700.000 DOS |
| 793 |  Atomic Wallet Coin AWC | US$0,1593 | -2,99% | -46,16% | US$1.052.803 | US$106.389 | 6.610.451 AWC |
| 794 |  Mallcoin MLC | US$0,005965 | 7,56% | -18,37% | US$1.050.727 | US$29.439,61 | 176.136.853 MLC |
| 795 |  AC3 AC3 | US$0,002124 | -13,48% | 21,31% | US$1.043.141 | US$720,05 | 491.008.312 AC3 |
| 796 |  Storiqa STQ | US$0,00009548 | -5,45% | -11,01% | US$1.042.675 | US$32.930,15 | 10.920.877.605 STQ |
| 797 |  Friendz FDZ | US$0,002187 | 5,84% | 1,15% | US$1.040.861 | US$65.857,21 | 475.913.001 FDZ |
| 798 |  0xBitcoin 0xBTC | US$0,2174 | 3,20% | -6,75% | US$1.035.674 | US$1.012.595 | 4.762.950 0xBTC |
| 799 |  IQeon IQN | US$0,3698 | 2,29% | -9,69% | US$1.028.454 | US$6.829,19 | 2.781.277 IQN |
| 800 |  Zap ZAP | US$0,007721 | 0,34% | -17,96% | US$1.015.515 | US$44.490,31 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.