Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Interest BCI | US$0,05483 | -2,11% | -7,52% | US$1.004.780 | US$14.777,66 | 18.326.892 BCI |
| 802 |  Blockparty (BOXX Token) BOXX | US$0,03076 | -9,69% | -31,27% | US$998.130 | US$29.085,19 | 32.453.993 BOXX |
| 803 |  Pigeoncoin PGN | US$0,0003190 | -5,27% | 17,41% | US$993.692 | US$27.963,56 | 3.115.152.439 PGN |
| 804 |  Trinity Network Credit TNC | US$0,002977 | 5,94% | 1,81% | US$992.469 | US$844,08 | 333.333.333 TNC |
| 805 |  Electrify.Asia ELEC | US$0,001860 | -1,32% | -11,10% | US$984.921 | US$9.573,19 | 529.591.830 ELEC |
| 806 |  Masari MSR | US$0,08324 | -0,15% | 4,31% | US$967.233 | US$8.706,04 | 11.620.433 MSR |
| 807 |  BitcoinZ BTCZ | US$0,0001957 | 2,36% | -6,18% | US$956.874 | US$4.409,73 | 4.889.866.825 BTCZ |
| 808 |  Rotharium RTH | US$0,2847 | 11,10% | -21,24% | US$955.901 | US$64.919,11 | 3.357.270 RTH |
| 809 |  Privatix PRIX | US$0,8718 | 6,03% | -23,59% | US$953.175 | US$1.519,84 | 1.093.386 PRIX |
| 810 |  BiblePay BBP | US$0,0005583 | 18,63% | -15,87% | US$949.169 | US$9.331,61 | 1.700.179.678 BBP |
| 811 |  Kolion KLN | US$0,9408 | -2,34% | -6,27% | US$940.824 | US$61.523,60 | 999.999 KLN |
| 812 |  PAYCENT PYN | US$0,03057 | 4,40% | -31,74% | US$937.479 | US$1.944,95 | 30.662.802 PYN |
| 813 |  Bean Cash BITB | US$0,0002960 | 0,16% | -5,84% | US$936.478 | US$921,55 | 3.164.300.000 BITB |
| 814 |  Maverick Chain MVC | US$0,008647 | -2,72% | 12,73% | US$924.717 | US$2.833,36 | 106.936.231 MVC |
| 815 |  ZEON ZEON | US$0,00003679 | 21,42% | -30,49% | US$924.015 | US$498.565 | 25.112.819.353 ZEON |
| 816 |  Oxycoin OXY | US$0,0009930 | -1,99% | -3,37% | US$921.737 | US$8.194,77 | 928.278.467 OXY |
| 817 |  SounDAC XSD | US$0,06305 | 599,53% | -69,44% | US$919.341 | US$2.641,53 | 14.581.806 XSD |
| 818 |  Blockchain Certified Data Token BCDT | US$0,02856 | 7,07% | -19,04% | US$917.051 | US$5.027,01 | 32.109.585 BCDT |
| 819 |  MktCoin MLM | US$0,0007576 | 14,02% | 35,94% | US$916.287 | US$18.702,92 | 1.209.529.900 MLM |
| 820 |  Stox STX | US$0,01718 | 0,21% | -8,24% | US$913.061 | US$1.253,77 | 53.162.003 STX |
| 821 |  Banca BANCA | US$0,00005092 | -1,95% | -1,06% | US$912.852 | US$13.332,74 | 17.926.481.684 BANCA |
| 822 |  Coinvest COIN | US$0,07689 | 0,48% | 35,40% | US$907.354 | US$1.412,42 | 11.800.845 COIN |
| 823 |  RED RED | US$0,006971 | 4,78% | 4,21% | US$906.204 | US$12.874,84 | 130.000.009 RED |
| 824 |  Sharder SS | US$0,003190 | 1,67% | 0,97% | US$903.598 | US$224.203 | 283.282.765 SS |
| 825 |  Coinlancer CL | US$0,01134 | 0,12% | -9,95% | US$902.910 | US$1.684,94 | 79.619.229 CL |
| 826 |  savedroid SVD | US$0,0003347 | 11,47% | 12,48% | US$899.809 | US$4.837,42 | 2.688.339.238 SVD |
| 827 |  iEthereum IETH | US$0,04994 | -5,42% | 7,88% | US$898.022 | US$1.904,96 | 17.982.000 IETH |
| 828 |  CloakCoin CLOAK | US$0,1676 | -18,37% | -18,21% | US$891.268 | US$11.050,07 | 5.316.267 CLOAK |
| 829 |  Zilla ZLA | US$0,01475 | -12,56% | -4,05% | US$885.205 | US$132.570 | 60.000.000 ZLA |
| 830 |  BitScreener Token BITX | US$0,005652 | -4,65% | -13,68% | US$884.738 | US$24.185,38 | 156.523.340 BITX |
| 831 |  DATx DATX | US$0,0006352 | -8,94% | -18,23% | US$883.686 | US$124.402 | 1.391.302.551 DATX |
| 832 |  VisionX VNX | US$0,0002671 | -6,43% | -11,85% | US$881.546 | US$85.070,19 | 3.300.000.000 VNX |
| 833 |  Pinkcoin PINK | US$0,002144 | -14,20% | -5,87% | US$878.597 | US$2.953,16 | 409.888.388 PINK |
| 834 |  Parkgene GENE | US$0,002957 | 2,41% | 39,30% | US$871.493 | US$7.060,99 | 294.760.863 GENE |
| 835 |  HyperSpace AMP | US$0,008584 | -6,87% | -16,62% | US$864.621 | US$3.422,37 | 100.728.564 AMP |
| 836 |  Thrive Token THRT | US$0,008288 | 1,83% | -0,13% | US$855.507 | US$16.716,55 | 103.224.776 THRT |
| 837 |  Upfiring UFR | US$0,03952 | -9,74% | 41,62% | US$853.722 | US$5.372,64 | 21.600.000 UFR |
| 838 |  HEROcoin PLAY | US$0,005754 | -1,30% | -10,87% | US$852.180 | US$30.964,74 | 148.105.698 PLAY |
| 839 |  Pirl PIRL | US$0,01685 | 3,82% | -18,77% | US$839.057 | US$6.855,62 | 49.788.432 PIRL |
| 840 |  Aventus AVT | US$0,1395 | -0,92% | 3,17% | US$836.891 | US$19.746,49 | 6.000.000 AVT |
| 841 |  Scala XLA | US$0,00009765 | -3,10% | -3,71% | US$833.170 | US$1.860,04 | 8.532.235.878 XLA |
| 842 |  Denarius D | US$0,1358 | 5,23% | -12,87% | US$812.413 | US$2.740,46 | 5.981.142 D |
| 843 |  Swarm City SWT | US$0,09505 | 22,04% | 12,93% | US$811.367 | US$241.495 | 8.536.073 SWT |
| 844 |  Zero ZER | US$0,1229 | 24,56% | 31,37% | US$804.322 | US$3.710,97 | 6.543.633 ZER |
| 845 |  Matchpool GUP | US$0,01063 | 2,97% | 3,56% | US$797.299 | US$8.021,72 | 75.000.000 GUP |
| 846 |  HOQU HQX | US$0,004680 | -12,29% | -20,93% | US$791.657 | US$108.037 | 169.144.018 HQX |
| 847 |  uPlexa UPX | US$0,0004882 | -0,93% | -9,09% | US$791.647 | US$1.472,35 | 1.621.522.853 UPX |
| 848 |  Xriba XRA | US$0,008512 | -16,77% | 0,11% | US$786.072 | US$862,86 | 92.343.598 XRA |
| 849 |  Equal EQL | US$0,002459 | -9,50% | -24,44% | US$777.583 | US$641,57 | 316.208.991 EQL |
| 850 |  PAL Network PAL | US$0,001773 | -9,76% | -14,95% | US$777.297 | US$70.902,62 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.