Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Globatalent GBT | US$0,0006554 | -30,74% | -8,67% | US$273.324 | US$45.034,82 | 417.038.958 GBT |
| 1002 |  Gentarium GTM | US$0,07757 | 9,44% | -12,28% | US$272.407 | US$1.750,76 | 3.511.742 GTM |
| 1003 |  HeartBout HB | US$0,005071 | -7,58% | -5,81% | US$269.746 | US$10.137,63 | 53.195.267 HB |
| 1004 |  TrueDeck TDP | US$0,008763 | -0,03% | 7,58% | US$269.186 | US$277.392 | 30.717.516 TDP |
| 1005 |  Jetcoin JET | US$0,03938 | 57,91% | 84,21% | US$268.712 | US$31.825,20 | 6.822.895 JET |
| 1006 |  Chimpion BNANA | US$0,06327 | -16,19% | -6,88% | US$260.459 | US$41.647,43 | 4.116.630 BNANA |
| 1007 |  Bitcoin CZ BCZ | US$0,1113 | -1,71% | -14,14% | US$258.518 | US$5.956,76 | 2.322.700 BCZ |
| 1008 |  RealChain RCT | US$0,0006210 | -4,63% | -7,64% | US$256.124 | US$80.977,27 | 412.426.943 RCT |
| 1009 |  PARETO Rewards PARETO | US$0,0005480 | -30,04% | -22,95% | US$251.322 | US$1.965,97 | 458.650.682 PARETO |
| 1010 |  GINcoin GIN | US$0,03760 | -77,81% | -75,19% | US$249.251 | US$44.942,89 | 6.628.516 GIN |
| 1011 |  Profile Utility Token PUT | US$0,005490 | -0,79% | -6,00% | US$248.626 | US$3.952,24 | 45.289.804 PUT |
| 1012 |  Ubcoin Market UBC | US$0,0007250 | -2,87% | 18,47% | US$248.131 | US$5.995,33 | 342.272.358 UBC |
| 1013 |  Auxilium AUX | US$0,002271 | -2,83% | 3,32% | US$245.510 | US$5.953,02 | 108.094.690 AUX |
| 1014 |  Tigereum TIG | US$0,01339 | 38,61% | 26,24% | US$243.815 | US$3.227,64 | 18.214.795 TIG |
| 1015 |  View VIEW | US$0,006871 | 27,91% | 46,18% | US$241.090 | US$1.242,89 | 35.088.298 VIEW |
| 1016 |  Capricoin CPC | US$0,1206 | -1,45% | -14,33% | US$240.038 | US$56.446,17 | 1.990.045 CPC |
| 1017 |  Commercium CMM | US$0,005418 | -0,55% | -11,20% | US$237.107 | US$3.206,55 | 43.763.160 CMM |
| 1018 |  BitSend BSD | US$0,009396 | 1,74% | -2,10% | US$225.498 | US$1.304,74 | 24.000.300 BSD |
| 1019 |  HeroNode HER | US$0,0002093 | 0,43% | -2,11% | US$224.803 | US$12.519,53 | 1.074.244.081 HER |
| 1020 |  Pesetacoin PTC | US$0,001578 | -4,35% | -42,99% | US$219.520 | US$1.136,05 | 139.078.719 PTC |
| 1021 |  SPIDER VPS SPDR | US$0,09358 | -24,53% | 82,62% | US$214.110 | US$106.307 | 2.288.062 SPDR |
| 1022 |  StakeCubeCoin SCC | US$0,1559 | 0,18% | -0,22% | US$213.956 | US$29.382,44 | 1.372.230 SCC |
| 1023 |  Iconiq Lab Token ICNQ | US$0,05493 | -47,12% | 46,15% | US$211.912 | US$1.518,00 | 3.858.186 ICNQ |
| 1024 |  Atonomi ATMI | US$0,0004245 | -23,82% | 10,23% | US$207.931 | US$5.121,77 | 489.844.250 ATMI |
| 1025 |  BitNautic Token BTNT | US$0,01489 | 10,95% | -28,95% | US$202.044 | US$1.994.468 | 13.566.684 BTNT |
| 1026 |  imbrex REX | US$0,02279 | -0,69% | 0,05% | US$197.378 | US$4.688,63 | 8.660.756 REX |
| 1027 |  DopeCoin DOPE | US$0,001677 | -5,42% | -6,59% | US$195.953 | US$764,53 | 116.845.228 DOPE |
| 1028 |  ATBCoin ATB | US$0,004598 | -3,61% | -16,52% | US$193.311 | US$256.976 | 42.038.227 ATB |
| 1029 |  Hercules HERC | US$0,004293 | -2,25% | 12,67% | US$193.063 | US$1.014,78 | 44.968.656 HERC |
| 1030 |  Knekted KNT | US$0,0001922 | 0,26% | 116,82% | US$192.199 | US$12.029,83 | 1.000.000.000 KNT |
| 1031 |  Honest HNST | US$0,01736 | 24,73% | -35,81% | US$189.446 | US$177.343 | 10.913.323 HNST |
| 1032 |  Timicoin TMC | US$0,0005917 | 21,96% | 508,63% | US$187.664 | US$950,68 | 317.149.560 TMC |
| 1033 |  InterValue INVE | US$0,001465 | 3,25% | -4,84% | US$187.380 | US$48.290,14 | 127.892.710 INVE |
| 1034 |  Auctus AUC | US$0,006218 | -39,66% | -19,32% | US$185.496 | US$1.963,47 | 29.833.815 AUC |
| 1035 |  GravityCoin GXX | US$0,08019 | -4,01% | 19,05% | US$184.202 | US$3.511,98 | 2.297.050 GXX |
| 1036 |  MNPCoin MNP | US$0,08374 | -5,98% | -8,31% | US$183.555 | US$983,03 | 2.191.996 MNP |
| 1037 |  Arbidex ABX | US$0,008813 | -4,87% | -25,85% | US$179.379 | US$40.397,92 | 20.353.495 ABX |
| 1038 |  Zetacoin ZET | US$0,001046 | -6,34% | -11,04% | US$177.764 | US$9.701,51 | 170.002.780 ZET |
| 1039 |  The Currency Analytics TCAT | US$0,001991 | -4,92% | -25,95% | US$176.923 | US$41.540,56 | 88.859.673 TCAT |
| 1040 |  Alt.Estate token ALT | US$0,0002436 | 12,41% | -14,02% | US$176.417 | US$3.364,32 | 724.180.756 ALT |
| 1041 |  MyWish WISH | US$0,02826 | 2,76% | -35,80% | US$171.160 | US$2.368,75 | 6.057.664 WISH |
| 1042 |  Agrolot AGLT | US$0,009918 | 20,42% | 509,40% | US$166.134 | US$18.202,58 | 16.751.539 AGLT |
| 1043 |  BoatPilot Token NAVY | US$0,002245 | 1,43% | -14,24% | US$165.841 | US$2.952,69 | 73.863.346 NAVY |
| 1044 |  GCN Coin GCN | US$0,0000009525 | 3,00% | -51,01% | US$162.112 | US$594,60 | 170.203.535.000 GCN |
| 1045 |  GoByte GBX | US$0,04449 | 11,00% | -0,80% | US$162.017 | US$6.563,79 | 3.641.736 GBX |
| 1046 |  Dynamic DYN | US$0,01083 | -24,20% | -29,91% | US$159.421 | US$11.140,93 | 14.726.850 DYN |
| 1047 |  EventChain EVC | US$0,004822 | -14,60% | -15,42% | US$150.679 | US$3.711,59 | 31.250.497 EVC |
| 1048 |  Puregold Token PGTS | US$0,01296 | 0,48% | -15,53% | US$147.280 | US$514,94 | 11.363.098 PGTS |
| 1049 |  GoPower GPT | US$0,001811 | 0,78% | 15,92% | US$147.130 | US$3.226,35 | 81.227.046 GPT |
| 1050 |  Iridium IRD | US$0,008087 | 9,56% | 14,18% | US$146.543 | US$2.722,46 | 18.119.942 IRD |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.