Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cointorox OROX | US$0,01528 | 15,70% | 216,45% | US$78.270 | US$776,85 | 5.120.819 OROX |
| 1102 |  Aigang AIX | US$0,002631 | -5,94% | -37,36% | US$77.015 | US$23.197,54 | 29.274.567 AIX |
| 1103 |  ARAW ARAW | US$0,00002498 | 1,40% | 30,09% | US$76.366 | US$49.617,77 | 3.057.300.142 ARAW |
| 1104 |  Bitcoin Turbo Koin BTK | US$0,000005201 | 23,08% | 3,58% | US$75.669 | US$3.188,17 | 14.549.683.140 BTK |
| 1105 |  Tokenbox TBX | US$0,006617 | -1,06% | -2,85% | US$75.391 | US$23.547,61 | 11.393.882 TBX |
| 1106 |  No BS Crypto NOBS | US$0,00005803 | 7,24% | -4,60% | US$75.315 | US$15.206,66 | 1.297.877.001 NOBS |
| 1107 |  BLOC.MONEY BLOC | US$0,006904 | 34,79% | 72,96% | US$74.088 | US$1.220,81 | 10.731.326 BLOC |
| 1108 |  Thore Cash TCH | US$0,001234 | 10,25% | 3,62% | US$67.959 | US$78.918,56 | 55.056.178 TCH |
| 1109 |  Gold Poker GPKR | US$0,01754 | 21,49% | 51,49% | US$66.186 | US$4.306,61 | 3.773.726 GPKR |
| 1110 |  Decentralized Machine Learning DML | US$0,0009739 | 2,84% | -6,52% | US$61.383 | US$22.871,89 | 63.030.141 DML |
| 1111 |  4NEW KWATT | US$0,001048 | -15,31% | -20,95% | US$61.165 | US$38.878,21 | 58.376.246 KWATT |
| 1112 |  SkinCoin SKIN | US$0,0006876 | -1,44% | 9,50% | US$60.636 | US$2.614,64 | 88.183.483 SKIN |
| 1113 |  BitWhite BTW | US$0,001640 | 5,18% | -0,88% | US$59.560 | US$4.108,05 | 36.325.371 BTW |
| 1114 |  BitCoin One BTCONE | US$0,0007074 | -1,26% | -25,50% | US$59.384 | US$3.498,61 | 83.943.199 BTCONE |
| 1115 |  ELTCOIN ELTCOIN | US$0,0006569 | 1,53% | 33,58% | US$59.117 | US$1.566,31 | 90.000.000 ELTCOIN |
| 1116 |  Bee Token BEE | US$0,0002491 | -41,43% | -56,16% | US$58.944 | US$2.593,64 | 236.629.159 BEE |
| 1117 |  Bata BTA | US$0,01142 | 9,45% | 27,69% | US$57.720 | US$1.206,06 | 5.052.343 BTA |
| 1118 |  GenesisX XGS | US$0,007388 | 4,28% | -23,68% | US$55.878 | US$5.359,58 | 7.563.094 XGS |
| 1119 |  FidexToken FEX | US$0,000001912 | 21,09% | -0,04% | US$55.683 | US$10.812,41 | 29.128.335.553 FEX |
| 1120 |  Klimatas KTS | US$0,07693 | -2,56% | 76,57% | US$55.610 | US$743,52 | 722.904 KTS |
| 1121 |  CryCash CRC | US$0,01182 | -1,45% | -53,62% | US$54.566 | US$1.136,10 | 4.617.936 CRC |
| 1122 |  Joint Ventures JOINT | US$0,002410 | 10,56% | 8,94% | US$53.327 | US$609,79 | 22.128.085 JOINT |
| 1123 |  Nitro NOX | US$0,001626 | 16,46% | -43,51% | US$52.157 | US$778,57 | 32.075.596 NOX |
| 1124 |  Gexan GEX | US$0,07179 | 4,49% | 51,43% | US$50.455 | US$85.178,46 | 702.779 GEX |
| 1125 |  Engagement Token ENGT | US$0,0001171 | 4,70% | -10,10% | US$48.609 | US$807,70 | 415.256.071 ENGT |
| 1126 |  Octoin Coin OCC | US$0,08717 | -4,09% | -9,87% | US$48.389 | US$64.839,82 | 555.137 OCC |
| 1127 |  DOWCOIN DOW | US$0,004036 | 0,48% | 10,89% | US$47.664 | US$2.200,03 | 11.810.983 DOW |
| 1128 |  CryptoSoul SOUL | US$0,0002965 | 2,85% | 20,29% | US$47.007 | US$18.795,19 | 158.517.700 SOUL |
| 1129 |  Arepacoin AREPA | US$0,002864 | -0,31% | 59,79% | US$46.545 | US$3.762,34 | 16.249.675 AREPA |
| 1130 |  Couchain COU | US$0,00001002 | -3,16% | 39,41% | US$44.513 | US$49.213,64 | 4.441.106.075 COU |
| 1131 |  Absolute ABS | US$0,003551 | -1,96% | -7,15% | US$44.064 | US$1.297,90 | 12.410.449 ABS |
| 1132 |  SkyHub Coin SHB | US$0,1076 | 1,18% | -31,74% | US$43.590 | US$3.715,66 | 405.131 SHB |
| 1133 |  Kora Network Token KNT | US$0,0001274 | -29,26% | -58,25% | US$42.764 | US$901,77 | 335.625.000 KNT |
| 1134 |  EtherInc ETI | US$0,0001282 | -26,39% | -31,81% | US$40.160 | US$8.596,46 | 313.219.105 ETI |
| 1135 |  Spectrum SPT | US$0,00003342 | 0,10% | 3,10% | US$39.606 | US$15.834,04 | 1.185.135.121 SPT |
| 1136 |  Ether Kingdoms Token IMP | US$0,006199 | 6,29% | 2,84% | US$38.463 | US$13.294,58 | 6.204.362 IMP |
| 1137 |  EUNOMIA ENTS | US$0,000002285 | -6,55% | -7,46% | US$37.516 | US$2.754,95 | 16.420.688.682 ENTS |
| 1138 |  WITChain WIT | US$0,00002224 | 1,38% | -4,15% | US$37.370 | US$28.258,40 | 1.680.000.000 WIT |
| 1139 |  XOVBank XOV | US$0,0002922 | -16,47% | -30,66% | US$35.584 | US$43.259,54 | 121.781.062 XOV |
| 1140 |  ShowHand HAND | US$0,0000005227 | -6,39% | -1,18% | US$32.360 | US$6.028,41 | 61.912.434.418 HAND |
| 1141 |  Almeela KZE | US$0,03945 | -6,75% | -17,40% | US$28.840 | US$83.607,14 | 731.053 KZE |
| 1142 |  QUINADS QUIN | US$0,000002157 | -0,22% | -0,03% | US$28.457 | US$24.482,78 | 13.194.987.677 QUIN |
| 1143 |  Italo XTA | US$0,01030 | 9,27% | 103,33% | US$27.829 | US$642,77 | 2.701.177 XTA |
| 1144 |  Natmin Pure Escrow NAT | US$0,0002483 | -22,92% | -3,15% | US$27.686 | US$5.232,77 | 111.525.388 NAT |
| 1145 |  Bionic BNC | US$0,00005103 | -18,10% | 90,36% | US$27.366 | US$18.200,75 | 536.244.133 BNC |
| 1146 |  nDEX NDX | US$0,000001736 | 22,13% | 20,89% | US$25.927 | US$13.516,61 | 14.938.687.251 NDX |
| 1147 |  Zenswap Network Token ZNT | US$0,000002109 | 0,11% | -6,22% | US$25.311 | US$24.421,20 | 12.001.366.640 ZNT |
| 1148 |  Havy HAVY | US$0,000003149 | 13,65% | 0,65% | US$24.381 | US$13.512,94 | 7.742.253.219 HAVY |
| 1149 |  Thingschain TIC | US$0,000002109 | -1,49% | 14,84% | US$24.137 | US$21.738,54 | 11.445.000.000 TIC |
| 1150 |  GoHelpFund HELP | US$0,007200 | 0,13% | -37,89% | US$22.647 | US$16.589,06 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.