Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DNotes NOTE | US$0,003262 | -7,50% | -18,20% | US$440.563 | US$52.662,79 | 135.043.262 NOTE |
| 952 |  Aditus ADI | US$0,001868 | 3,31% | 38,75% | US$437.300 | US$66.650,24 | 234.110.888 ADI |
| 953 |  OptiToken OPTI | US$0,01598 | -8,36% | 0,68% | US$434.527 | US$1.109,40 | 27.196.058 OPTI |
| 954 |  Sumokoin SUMO | US$0,04291 | -0,02% | -0,73% | US$432.965 | US$6.218,58 | 10.089.780 SUMO |
| 955 |  Graviocoin GIO | US$0,0004661 | 2,57% | -4,58% | US$431.259 | US$1.946,78 | 925.226.120 GIO |
| 956 |  BUZZCoin BUZZ | US$0,00002138 | -14,69% | -22,36% | US$427.686 | US$1.166,08 | 20.000.000.000 BUZZ |
| 957 |  SyncFab MFG | US$0,002286 | -10,77% | -20,58% | US$418.465 | US$105.603 | 183.017.632 MFG |
| 958 |  Soma SCT | US$0,04241 | 0,14% | 101,87% | US$413.219 | US$50.434,56 | 9.743.528 SCT |
| 959 |  HBZ coin HBZ | US$0,0004167 | 3,61% | -6,98% | US$411.433 | US$70.383,81 | 987.301.957 HBZ |
| 960 |  BEAT BEAT | US$0,003317 | 257,13% | 779,02% | US$409.489 | US$6.990,62 | 123.438.430 BEAT |
| 961 |  Bethereum BETHER | US$0,0008472 | 0,01% | -0,29% | US$406.939 | US$31.122,75 | 480.336.931 BETHER |
| 962 |  MinexCoin MNX | US$0,07105 | 1,26% | 3,02% | US$406.294 | US$76.800,04 | 5.718.121 MNX |
| 963 |  Memetic / PepeCoin MEME | US$0,01351 | -5,42% | -14,11% | US$403.742 | US$8.958,28 | 29.873.823 MEME |
| 964 |  Bigbom BBO | US$0,001161 | -6,28% | 22,42% | US$393.411 | US$319.900 | 338.947.891 BBO |
| 965 |  Bulwark BWK | US$0,02584 | 1,30% | -25,28% | US$389.071 | US$750,72 | 15.056.773 BWK |
| 966 |  Dether DTH | US$0,004400 | -25,66% | -26,08% | US$373.961 | US$1.600,02 | 85.000.000 DTH |
| 967 |  Experty EXY | US$0,01371 | 1,46% | -4,15% | US$371.515 | US$38.695,62 | 27.088.352 EXY |
| 968 |  Bob's Repair BOB | US$0,002017 | 0,08% | -7,79% | US$370.348 | US$285.135 | 183.640.758 BOB |
| 969 |  BitDegree BDG | US$0,0009952 | 0,83% | -10,74% | US$362.831 | US$2.459,36 | 364.570.570 BDG |
| 970 |  JET8 J8T | US$0,0004389 | 3,80% | 17,63% | US$362.524 | US$151.234 | 825.960.077 J8T |
| 971 |  Narrative NRVE | US$0,009052 | -0,81% | -31,69% | US$358.892 | US$13.630,33 | 39.646.660 NRVE |
| 972 |  HelloGold HGT | US$0,001363 | 5,12% | 47,13% | US$358.413 | US$28.812,08 | 263.034.654 HGT |
| 973 |  eSDChain SDA | US$0,003325 | -12,78% | -14,19% | US$354.165 | US$6.819,32 | 106.515.644 SDA |
| 974 |  Blockport BPT | US$0,006630 | 15,24% | 13,99% | US$354.054 | US$3.216,94 | 53.402.933 BPT |
| 975 |  Max Property Group MPG | US$0,008837 | 5,88% | -45,78% | US$347.453 | US$3.634,97 | 39.316.151 MPG |
| 976 |  Indorse Token IND | US$0,009157 | 3,55% | -0,37% | US$343.220 | US$172.199 | 37.480.419 IND |
| 977 |  AdHive ADH | US$0,002604 | 7,01% | 129,88% | US$342.088 | US$1.032,10 | 131.376.614 ADH |
| 978 |  Devery EVE | US$0,005419 | -17,38% | -36,99% | US$340.952 | US$988,76 | 62.918.146 EVE |
| 979 |  The ChampCoin TCC | US$0,001946 | 5,78% | 12,94% | US$340.827 | US$294.797 | 175.107.346 TCC |
| 980 |  Scorum Coins SCR | US$0,01164 | -10,68% | -37,71% | US$340.731 | US$23.588,59 | 29.265.075 SCR |
| 981 |  Starbase STAR | US$0,001749 | -9,11% | 46,80% | US$327.876 | US$2.547,19 | 187.500.000 STAR |
| 982 |  WABnetwork WAB | US$0,00003592 | 4,70% | -15,85% | US$318.942 | US$21.993,99 | 8.878.622.405 WAB |
| 983 |  0xcert ZXC | US$0,0009455 | -5,05% | -15,21% | US$313.956 | US$55.370,72 | 332.046.325 ZXC |
| 984 |  Bitether BTR | US$0,005523 | 4,15% | 29,86% | US$313.355 | US$12.520,70 | 56.735.293 BTR |
| 985 |  SiaCashCoin SCC | US$0,00003856 | -1,07% | -5,71% | US$309.748 | US$23.598,84 | 8.032.473.801 SCC |
| 986 |  LatiumX LATX | US$0,002892 | 1,57% | -8,46% | US$303.197 | US$31.275,04 | 104.833.134 LATX |
| 987 |  Yocoin YOC | US$0,0008175 | 3,80% | -3,49% | US$302.188 | US$1.146,35 | 369.659.255 YOC |
| 988 |  TEAM (TokenStars) TEAM | US$0,02551 | -7,48% | 18,54% | US$301.312 | US$19.305,79 | 11.810.454 TEAM |
| 989 |  UChain UCN | US$0,0009791 | -3,30% | 10,06% | US$298.966 | US$92.803,08 | 305.346.957 UCN |
| 990 |  Enix ENIX | US$0,01010 | -20,31% | -30,80% | US$297.522 | US$3.795,76 | 29.467.826 ENIX |
| 991 |  BlockMesh BMH | US$0,001085 | -15,03% | -28,21% | US$296.193 | US$2.169,17 | 273.039.971 BMH |
| 992 |  PlatonCoin PLTC | US$0,05447 | -39,67% | -59,25% | US$295.917 | US$7.176,33 | 5.432.798 PLTC |
| 993 |  TraDove B2BCoin BBC | US$0,0005917 | 0,13% | -19,45% | US$295.865 | US$48.725,81 | 500.000.000 BBC |
| 994 |  Plus-Coin NPLC | US$0,0005528 | 35,08% | 34,74% | US$294.511 | US$3.442,12 | 532.807.836 NPLC |
| 995 |  ALQO XLQ | US$0,005129 | 7,34% | -15,82% | US$294.447 | US$778,44 | 57.412.659 XLQ |
| 996 |  EtherGem EGEM | US$0,01502 | 7,08% | -20,30% | US$292.649 | US$9.173,84 | 19.483.114 EGEM |
| 997 |  ZCore ZCR | US$0,06555 | -9,71% | -29,13% | US$287.878 | US$1.436,69 | 4.392.047 ZCR |
| 998 |  Arionum ARO | US$0,001775 | -9,54% | -0,59% | US$283.033 | US$150.609 | 159.429.300 ARO |
| 999 |  Opus OPT | US$0,001972 | 31,66% | -36,88% | US$276.176 | US$605,43 | 140.080.549 OPT |
| 1000 |  Mithril Ore MORE | US$21,62 | 0,48% | -1,82% | US$275.716 | US$506,76 | 12.752 MORE |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.