Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExclusiveCoin EXCL | US$0,1372 | -1,49% | -1,23% | US$770.424 | US$175.828 | 5.614.498 EXCL |
| 852 |  Bounty0x BNTY | US$0,003298 | 0,02% | -23,72% | US$767.396 | US$2.319,75 | 232.720.097 BNTY |
| 853 |  FarmaTrust FTT | US$0,001276 | -0,44% | -16,04% | US$765.603 | US$22.184,05 | 600.000.000 FTT |
| 854 |  OracleChain OCT | US$0,02548 | 0,16% | 13,91% | US$764.495 | US$4.338,86 | 30.000.000 OCT |
| 855 |  Essentia ESS | US$0,0009212 | -1,85% | -12,86% | US$762.963 | US$60.346,36 | 828.206.204 ESS |
| 856 |  AidCoin AID | US$0,01653 | 3,55% | -15,57% | US$754.736 | US$32.451,15 | 45.647.599 AID |
| 857 |  NuBits USNBT | US$0,06872 | 0,03% | -6,57% | US$754.714 | US$13.232,40 | 10.981.667 USNBT |
| 858 |  GeoCoin GEO | US$0,2368 | 6,62% | -1,88% | US$753.020 | US$1.428,29 | 3.180.551 GEO |
| 859 |  Silent Notary SNTR | US$0,000008904 | 2,55% | -7,24% | US$743.201 | US$143.359 | 83.470.521.339 SNTR |
| 860 |  Ink Protocol XNK | US$0,002375 | 0,47% | -11,58% | US$737.363 | US$72.175,50 | 310.508.816 XNK |
| 861 |  Hacken HKN | US$0,1367 | 17,42% | -4,85% | US$736.574 | US$98.111,59 | 5.389.526 HKN |
| 862 |  Trittium TRTT | US$0,005841 | 16,81% | -1,42% | US$732.075 | US$504,24 | 125.344.520 TRTT |
| 863 |  Bitcoin Plus XBC | US$5,77 | 1,37% | 3,74% | US$730.126 | US$9.740,89 | 126.609 XBC |
| 864 |  Autonio NIO | US$0,008256 | 7,67% | 3,80% | US$729.470 | US$9.460,46 | 88.355.010 NIO |
| 865 |  MTC Mesh Network MTC | US$0,002161 | -0,83% | -12,63% | US$709.323 | US$67.695,81 | 328.195.476 MTC |
| 866 |  Matryx MTX | US$0,03039 | -0,16% | 3,06% | US$705.895 | US$26.793,09 | 23.224.303 MTX |
| 867 |  Halo Platform HALO | US$0,0001517 | -26,20% | -34,44% | US$704.792 | US$1.139,46 | 4.644.852.911 HALO |
| 868 |  Aston ATX | US$0,0008383 | -25,99% | -64,08% | US$690.784 | US$788,39 | 824.000.000 ATX |
| 869 |  Expanse EXP | US$0,06511 | -1,02% | -17,63% | US$683.332 | US$3.384,55 | 10.495.278 EXP |
| 870 |  MetaMorph METM | US$0,005016 | -4,47% | -24,19% | US$681.143 | US$39.990,41 | 135.797.933 METM |
| 871 |  Energo TSL | US$0,001127 | 6,92% | 8,81% | US$679.052 | US$80.084,72 | 602.378.920 TSL |
| 872 |  QuadrantProtocol EQUAD | US$0,002029 | 2,00% | -13,80% | US$677.753 | US$70.607,75 | 334.019.710 EQUAD |
| 873 |  CoinFi COFI | US$0,003375 | -6,11% | -0,57% | US$662.773 | US$2.218,12 | 196.363.763 COFI |
| 874 |  FLIP FLP | US$0,01180 | -7,22% | -44,76% | US$660.112 | US$11.385,87 | 55.955.000 FLP |
| 875 |  Bitcoiin B2G | US$0,01235 | 17,58% | -38,86% | US$647.381 | US$4.837,76 | 52.400.579 B2G |
| 876 |  DPRating RATING | US$0,0002479 | 1,13% | -6,23% | US$645.974 | US$48.577,44 | 2.605.809.246 RATING |
| 877 |  Sentinel Chain SENC | US$0,003250 | -4,01% | 6,04% | US$641.105 | US$859,40 | 197.269.666 SENC |
| 878 |  CoTrader COT | US$0,00004033 | -0,03% | -0,19% | US$634.349 | US$84.225,79 | 15.728.056.896 COT |
| 879 |  Leverj LEV | US$0,005362 | -9,49% | -45,70% | US$633.260 | US$1.034,61 | 118.090.511 LEV |
| 880 |  TRAXIA TM2 | US$0,001248 | 1,73% | 15,89% | US$623.937 | US$25.225,28 | 500.000.000 TM2 |
| 881 |  DubaiCoin DBIX | US$0,1454 | 0,17% | -11,18% | US$619.902 | US$523,56 | 4.263.172 DBIX |
| 882 |  Lethean LTHN | US$0,0008868 | 22,89% | 6,50% | US$608.623 | US$1.995,69 | 686.327.424 LTHN |
| 883 |  Eroscoin ERO | US$0,003238 | 25,66% | 11,98% | US$604.598 | US$1.492,50 | 186.744.000 ERO |
| 884 |  adbank ADB | US$0,0009048 | -8,38% | 8,93% | US$604.339 | US$13.840,89 | 667.922.806 ADB |
| 885 |  Karbo KRB | US$0,07838 | 1,34% | -5,68% | US$602.249 | US$982,58 | 7.683.803 KRB |
| 886 |  KuboCoin KUBO | US$0,00001054 | -11,48% | -33,05% | US$602.137 | US$689,15 | 57.118.199.814 KUBO |
| 887 |  PlayGame PXG | US$0,0006812 | 2,54% | -10,64% | US$595.032 | US$23.909,56 | 873.550.269 PXG |
| 888 |  Miners' Reward Token MRT | US$0,05929 | 0,10% | -7,78% | US$592.938 | US$1.073,17 | 10.000.000 MRT |
| 889 |  eBitcoin EBTC | US$0,03120 | -0,42% | -23,65% | US$589.559 | US$11.776,91 | 18.897.126 EBTC |
| 890 |  Paytomat PTI | US$0,003028 | -1,62% | -7,26% | US$588.875 | US$25.474,79 | 194.446.709 PTI |
| 891 |  Linfinity LFC | US$0,0006435 | -0,86% | -1,23% | US$582.809 | US$43.804,43 | 905.666.529 LFC |
| 892 |  StrongHands SHND | US$0,00000006148 | -5,46% | -5,62% | US$572.119 | US$1.478,43 | 9.306.233.249.275 SHND |
| 893 |  Gems GEM | US$0,0004955 | 1,07% | -11,17% | US$571.187 | US$215.013 | 1.152.794.971 GEM |
| 894 |  Parachute PAR | US$0,001727 | 7,02% | -5,45% | US$570.105 | US$6.134,37 | 330.044.845 PAR |
| 895 |  On.Live ONL | US$0,02634 | -7,42% | -2,41% | US$569.586 | US$684,11 | 21.622.215 ONL |
| 896 |  Coin Lion LION | US$0,01757 | -1,82% | -18,73% | US$566.361 | US$918,73 | 32.226.096 LION |
| 897 |  AICHAIN AIT | US$0,001056 | -0,94% | -18,92% | US$565.254 | US$49.147,78 | 535.067.071 AIT |
| 898 |  DAV Coin DAV | US$0,0009266 | -4,16% | -8,39% | US$564.063 | US$12.648,33 | 608.762.682 DAV |
| 899 |  Manna MANNA | US$0,001022 | -14,68% | -0,57% | US$561.965 | US$1.231,86 | 550.057.099 MANNA |
| 900 |  Crowd Machine CMCT | US$0,001183 | 15,49% | 10,11% | US$556.007 | US$8.219,53 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.