Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ryo Currency RYO | US$0,04271 | -5,58% | 33,93% | US$553.799 | US$2.126,35 | 12.967.395 RYO |
| 902 |  PHI Token PHI | US$0,09459 | -3,25% | -4,58% | US$551.293 | US$20.366,44 | 5.828.254 PHI |
| 903 |  Debitum DEB | US$0,002750 | -7,39% | -43,06% | US$549.011 | US$19.950,00 | 199.645.716 DEB |
| 904 |  SmileyCoin SMLY | US$0,00002112 | 52,68% | 115,38% | US$548.245 | US$695,70 | 25.960.250.000 SMLY |
| 905 |  Vetri VLD | US$0,002180 | 31,34% | 73,86% | US$547.577 | US$1.159,24 | 251.160.100 VLD |
| 906 |  Sakura Bloom SKB | US$0,0002108 | -10,18% | -3,62% | US$544.523 | US$11.275,06 | 2.582.965.294 SKB |
| 907 |  Alpha Token A | US$0,02021 | 42,20% | 32,53% | US$542.477 | US$1.043,81 | 26.842.657 A |
| 908 |  ESBC ESBC | US$0,03406 | -13,24% | -24,65% | US$540.485 | US$33.874,66 | 15.867.598 ESBC |
| 909 |  Alchemint Standards SDS | US$0,001688 | 1,97% | 19,87% | US$536.552 | US$9.888,51 | 317.946.798 SDS |
| 910 |  DEEX DEEX | US$0,009403 | 1,28% | -16,33% | US$531.538 | US$2.637,58 | 56.528.700 DEEX |
| 911 |  ACE (TokenStars) ACE | US$0,04469 | 5,69% | 9,14% | US$530.266 | US$134.525 | 11.864.876 ACE |
| 912 |  FlypMe FYP | US$0,02990 | 16,66% | -19,03% | US$527.427 | US$63.928,50 | 17.638.681 FYP |
| 913 |  KekCoin KEK | US$0,04873 | 4,83% | -15,37% | US$522.237 | US$3.143,44 | 10.716.385 KEK |
| 914 |  Maincoin MNC | US$0,004156 | -9,61% | 6,20% | US$509.750 | US$26.878,08 | 122.656.822 MNC |
| 915 |  FedoraCoin TIPS | US$0,000002394 | -3,18% | -12,92% | US$508.080 | US$3.002,49 | 212.269.865.434 TIPS |
| 916 |  Sprouts SPRTS | US$0,00000003207 | 5,78% | -6,07% | US$504.167 | US$2.563,21 | 15.719.194.983.526 SPRTS |
| 917 |  SnowGem XSG | US$0,04400 | -2,33% | -22,22% | US$499.672 | US$112.786 | 11.356.232 XSG |
| 918 |  Titan Coin TTN | US$0,0005838 | -0,80% | -18,61% | US$495.942 | US$2.557,02 | 849.445.158 TTN |
| 919 |  SHIELD XSH | US$0,0009660 | 9,01% | 2,18% | US$495.547 | US$1.708,85 | 512.973.375 XSH |
| 920 |  OWNDATA OWN | US$0,00004451 | 1,11% | -16,08% | US$489.585 | US$25.220,17 | 11.000.000.000 OWN |
| 921 |  IDEX Membership IDXM | US$244,51 | -5,38% | -24,37% | US$489.013 | US$587,06 | 2.000 IDXM |
| 922 |  Patientory PTOY | US$0,006949 | -15,84% | -19,45% | US$486.404 | US$6.657,29 | 70.000.000 PTOY |
| 923 |  Ergo ERG | US$1,22 | -0,60% | -5,57% | US$485.225 | US$1.314,41 | 397.300 ERG |
| 924 |  1World 1WO | US$0,02303 | -4,50% | -16,59% | US$483.153 | US$1.717,06 | 20.981.451 1WO |
| 925 |  Aphelion APH | US$0,009645 | -1,63% | -20,94% | US$482.271 | US$30.092,04 | 50.000.000 APH |
| 926 |  GoNetwork GOT | US$0,007771 | 5,68% | 8,78% | US$481.737 | US$85.751,10 | 61.994.620 GOT |
| 927 |  Nerva XNV | US$0,03028 | 4,92% | 6,45% | US$481.368 | US$1.977,90 | 15.898.012 XNV |
| 928 |  Birake BIR | US$0,007374 | -4,36% | -13,45% | US$481.346 | US$17.523,87 | 65.279.947 BIR |
| 929 |  Crypto Sports CSPN | US$0,3089 | -4,31% | 30,71% | US$480.738 | US$520,54 | 1.556.301 CSPN |
| 930 |  HOLD HOLD | US$0,0006766 | 19,91% | 0,97% | US$476.898 | US$5.523,19 | 704.821.305 HOLD |
| 931 |  Internet of People IOP | US$0,03542 | -1,80% | -16,57% | US$476.799 | US$78.350,71 | 13.461.469 IOP |
| 932 |  Bitcoin Incognito XBI | US$0,04630 | 12,28% | 90,49% | US$474.748 | US$26.508,26 | 10.252.839 XBI |
| 933 |  MESG MESG | US$0,03493 | 8,24% | -3,50% | US$474.235 | US$184.718 | 13.576.499 MESG |
| 934 |  Faceter FACE | US$0,001005 | 3,64% | -13,32% | US$473.184 | US$2.263,85 | 470.623.560 FACE |
| 935 |  Teloscoin TELOS | US$0,004691 | -3,59% | -21,31% | US$472.073 | US$5.838,26 | 100.639.294 TELOS |
| 936 |  Relex RLX | US$0,0002521 | 7,64% | 12,30% | US$470.598 | US$581,88 | 1.866.647.062 RLX |
| 937 |  Playkey PKT | US$0,03358 | -3,30% | -12,63% | US$467.519 | US$20.194,12 | 13.921.512 PKT |
| 938 |  Lobstex LOBS | US$0,02761 | 16,22% | 20,90% | US$465.687 | US$67.923,98 | 16.867.700 LOBS |
| 939 |  Mao Zedong MAO | US$0,07298 | 0,41% | 0,54% | US$463.650 | US$516,76 | 6.352.759 MAO |
| 940 |  ARBITRAGE ARB | US$0,09684 | -6,21% | -10,60% | US$461.676 | US$1.043,98 | 4.767.295 ARB |
| 941 |  Blockpass PASS | US$0,003857 | -3,90% | 21,10% | US$460.978 | US$15.104,31 | 119.516.352 PASS |
| 942 |  Hush HUSH | US$0,08107 | 155,97% | 108,02% | US$457.349 | US$1.735,93 | 5.641.700 HUSH |
| 943 |  LocalCoinSwap LCS | US$0,008581 | -14,45% | -43,27% | US$456.611 | US$60.982,03 | 53.214.643 LCS |
| 944 |  Sharpay S | US$0,0004424 | 12,46% | 29,48% | US$455.852 | US$6.770,30 | 1.030.302.597 S |
| 945 |  Kuende KUE | US$0,0006929 | -0,49% | -0,33% | US$449.114 | US$784,30 | 648.160.623 KUE |
| 946 |  ODUWA OWC | US$0,1909 | 9,49% | -9,13% | US$448.544 | US$86.440,93 | 2.349.850 OWC |
| 947 |  Truegame TGAME | US$0,005418 | 1,05% | -3,28% | US$447.420 | US$47.436,62 | 82.575.464 TGAME |
| 948 |  Qredit XQR | US$0,0008159 | 11,42% | 9,36% | US$445.815 | US$1.663,57 | 546.384.503 XQR |
| 949 |  Scanetchain SWC | US$0,0005289 | -0,03% | -14,01% | US$441.416 | US$105.059 | 834.624.710 SWC |
| 950 |  Actinium ACM | US$0,03576 | 51,36% | 49,52% | US$441.084 | US$17.865,14 | 12.336.150 ACM |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.