Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Transcodium TNS | US$0,002870 | 49,90% | 74,76% | US$145.084 | US$123.383 | 50.553.571 TNS |
| 1052 |  FSBT API Token FSBT | US$0,04127 | 0,84% | 0,01% | US$144.829 | US$21.993,44 | 3.509.535 FSBT |
| 1053 |  Evedo EVED | US$0,02324 | -2,78% | -4,14% | US$144.420 | US$15.943,84 | 6.214.771 EVED |
| 1054 |  RefToken REF | US$0,1431 | 0,64% | -19,61% | US$143.834 | US$687,63 | 1.005.000 REF |
| 1055 |  Xuez XUEZ | US$0,04675 | 120,42% | 168,12% | US$142.407 | US$31.609,95 | 3.046.187 XUEZ |
| 1056 |  PKG Token PKG | US$0,00001585 | -14,64% | -12,20% | US$142.205 | US$28.858,23 | 8.969.257.745 PKG |
| 1057 |  NetKoin NTK | US$0,00003186 | 13,59% | 0,71% | US$141.871 | US$842,79 | 4.453.537.916 NTK |
| 1058 |  DogeCash DOGEC | US$0,03906 | 62,51% | 26,49% | US$141.184 | US$579,46 | 3.614.880 DOGEC |
| 1059 |  CryptoPing PING | US$0,01408 | -2,73% | 8,92% | US$140.152 | US$1.525,02 | 9.952.089 PING |
| 1060 |  Emphy EPY | US$0,01753 | 5,49% | 0,48% | US$138.740 | US$1.115,32 | 7.915.125 EPY |
| 1061 |  Veros VRS | US$0,004724 | 11,82% | -13,29% | US$138.455 | US$3.076,83 | 29.306.819 VRS |
| 1062 |  HyperQuant HQT | US$0,001552 | -19,78% | -16,90% | US$138.296 | US$489.432 | 89.083.368 HQT |
| 1063 |  SnapCoin SNPC | US$0,0003164 | -49,84% | -9,18% | US$137.852 | US$5.126,49 | 435.689.398 SNPC |
| 1064 |  Arqma ARQ | US$0,02344 | 2,29% | 50,64% | US$137.111 | US$2.052,81 | 5.849.356 ARQ |
| 1065 |  EurocoinToken ECTE | US$0,09039 | 3,40% | -0,54% | US$132.005 | US$24.092,23 | 1.460.439 ECTE |
| 1066 |  Iungo ING | US$0,003273 | -1,28% | -20,43% | US$130.901 | US$4.427,14 | 40.000.000 ING |
| 1067 |  EDRCoin EDRC | US$0,04424 | 3,78% | -23,83% | US$129.673 | US$13.612,65 | 2.931.224 EDRC |
| 1068 |  Sparkpoint SRK | US$0,00005416 | -0,13% | -0,84% | US$127.133 | US$3.822,54 | 2.347.473.719 SRK |
| 1069 |  Exosis EXO | US$0,5115 | 5,30% | 3,96% | US$124.138 | US$28.450,62 | 242.671 EXO |
| 1070 |  IGToken IG | US$0,00006322 | -0,50% | -1,90% | US$122.551 | US$45.690,18 | 1.938.346.088 IG |
| 1071 |  STRAKS STAK | US$0,005020 | 0,22% | 0,25% | US$119.762 | US$1.097,20 | 23.858.907 STAK |
| 1072 |  TrustNote TTT | US$0,0003848 | 5,18% | 48,66% | US$119.291 | US$725,99 | 309.999.945 TTT |
| 1073 |  BoutsPro BOUTS | US$0,001553 | -18,56% | -0,15% | US$118.977 | US$31.355,57 | 76.615.188 BOUTS |
| 1074 |  Unify UNIFY | US$0,006511 | 3,51% | -8,60% | US$118.406 | US$3.905,61 | 18.185.085 UNIFY |
| 1075 |  Ether-1 ETHO | US$0,005750 | 16,25% | 6,40% | US$116.772 | US$8.625,02 | 20.309.455 ETHO |
| 1076 |  Evimeria EVI | US$0,000007508 | -9,91% | -23,56% | US$116.515 | US$1.918,27 | 15.519.279.936 EVI |
| 1077 |  Niobio Cash NBR | US$0,0008876 | 0,97% | 18,96% | US$116.020 | US$1.046,48 | 130.705.342 NBR |
| 1078 |  Patron PAT | US$0,0003039 | -6,83% | -8,17% | US$115.441 | US$2.105,34 | 379.850.350 PAT |
| 1079 |  HYPNOXYS HYPX | US$0,000005764 | -24,06% | -52,46% | US$114.860 | US$833,91 | 19.928.534.801 HYPX |
| 1080 |  AllSafe ASAFE | US$0,01461 | -10,32% | -18,30% | US$113.414 | US$701,50 | 7.760.173 ASAFE |
| 1081 |  Giant GIC | US$0,02078 | 2,71% | -4,80% | US$113.123 | US$1.989,62 | 5.443.858 GIC |
| 1082 |  Webcoin WEB | US$0,002896 | -8,98% | -2,80% | US$112.042 | US$62.277,47 | 38.691.144 WEB |
| 1083 |  Elysian ELY | US$0,001113 | 5,00% | -23,09% | US$109.025 | US$49.896,93 | 97.966.210 ELY |
| 1084 |  MMOCoin MMO | US$0,001793 | 1,41% | -10,29% | US$105.863 | US$15.918,69 | 59.056.123 MMO |
| 1085 |  Bonpay BON | US$0,009370 | -11,80% | -22,00% | US$105.785 | US$7.686,99 | 11.290.301 BON |
| 1086 |  ProCurrency PROC | US$0,001020 | 4,47% | -7,39% | US$104.740 | US$991,00 | 102.703.511 PROC |
| 1087 |  StarterCoin STAC | US$0,0002988 | 4,43% | -6,98% | US$102.181 | US$8.799,25 | 342.007.189 STAC |
| 1088 |  Kalkulus KLKS | US$0,006208 | -14,85% | 21,54% | US$100.964 | US$63.498,54 | 16.263.079 KLKS |
| 1089 |  More Coin MORE | US$0,05011 | 3,87% | -7,22% | US$100.227 | US$580,01 | 2.000.000 MORE |
| 1090 |  FundRequest FND | US$0,002081 | -24,98% | 95,19% | US$99.424 | US$523,96 | 47.782.545 FND |
| 1091 |  SF Capital SFCP | US$0,009200 | -0,32% | -5,70% | US$98.431 | US$34.047,69 | 10.698.968 SFCP |
| 1092 |  Bitcoin Zero BZX | US$0,005109 | 0,24% | -9,03% | US$97.250 | US$5.116,90 | 19.036.846 BZX |
| 1093 |  Fox Trading FOXT | US$0,009808 | -2,01% | 2,43% | US$89.302 | US$87.432,06 | 9.105.355 FOXT |
| 1094 |  BriaCoin BRIA | US$0,1167 | 6,15% | 9,76% | US$86.747 | US$3.419,37 | 743.431 BRIA |
| 1095 |  SportyCo SPF | US$0,001584 | 1,91% | -7,02% | US$86.452 | US$2.493,65 | 54.587.326 SPF |
| 1096 |  Blocklancer LNC | US$0,0007145 | 5,53% | 5,24% | US$85.844 | US$594,63 | 120.140.384 LNC |
| 1097 |  MicroMoney AMM | US$0,005434 | 5,44% | -2,74% | US$85.741 | US$13.935,06 | 15.777.256 AMM |
| 1098 |  Aegeus AEG | US$0,002456 | -1,67% | -3,75% | US$82.383 | US$5.305,14 | 33.545.988 AEG |
| 1099 |  Creditbit CRB | US$0,004834 | -19,48% | 25,35% | US$81.696 | US$567,11 | 16.901.017 CRB |
| 1100 |  Herbalist Token HERB | US$0,000008563 | -1,04% | -11,63% | US$81.353 | US$24.177,30 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.