Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vites VITES | US$0,00009828 | -0,22% | 5,03% | US$3.597.690 | - | 36.606.916.539 VITES |
| 1202 |  Rubycoin RBY | US$0,1298 | -0,35% | -19,97% | US$3.527.858 | US$1,17 | 27.174.554 RBY |
| 1203 |  MassGrid MGD | US$0,04653 | -0,99% | 6,33% | US$3.441.059 | US$158,56 | 73.957.300 MGD |
| 1204 |  ColossusXT COLX | US$0,0002959 | 0,16% | -6,09% | US$3.364.500 | US$24,84 | 11.368.588.639 COLX |
| 1205 |  Grid+ GRID | US$0,08215 | 0,00% | -12,46% | US$3.223.168 | - | 39.236.491 GRID |
| 1206 |  LoyalCoin LYL | US$0,0005731 | -2,26% | -5,86% | US$3.068.198 | US$32,30 | 5.353.626.190 LYL |
| 1207 |  BitDice CSNO | US$0,03808 | -0,02% | -1,17% | US$2.665.496 | US$443,48 | 70.000.000 CSNO |
| 1208 |  FairCoin FAIR | US$0,04704 | -0,51% | -0,72% | US$2.501.999 | - | 53.193.831 FAIR |
| 1209 |  ECC ECC | US$0,00009865 | 0,15% | -6,29% | US$2.466.225 | US$2,72 | 25.000.000.000 ECC |
| 1210 |  Golfcoin GOLF | US$0,00006874 | 32,68% | -30,24% | US$2.429.295 | US$45,08 | 35.341.279.387 GOLF |
| 1211 |  I/O Coin IOC | US$0,1342 | -1,83% | -12,09% | US$2.358.168 | US$12,27 | 17.576.935 IOC |
| 1212 |  SafeCoin SAFE | US$0,08379 | 15,44% | 24,42% | US$2.323.913 | US$301,18 | 27.735.063 SAFE |
| 1213 |  Vipstar Coin VIPS | US$0,00006166 | -2,87% | -5,83% | US$2.159.557 | US$461,12 | 35.021.648.796 VIPS |
| 1214 |  Bitcoin Atom BCA | US$0,1102 | -11,36% | -22,99% | US$2.029.954 | US$292,53 | 18.418.931 BCA |
| 1215 |  Starta STA | US$0,4047 | 0,00% | -0,47% | US$2.021.602 | - | 4.995.565 STA |
| 1216 |  WeShow Token WET | US$0,01255 | -3,54% | -8,34% | US$2.004.216 | US$1,96 | 159.732.931 WET |
| 1217 |  Online OIO | US$0,002161 | 62,02% | 33,46% | US$1.896.481 | US$114,67 | 877.660.690 OIO |
| 1218 |  EBCoin EBC | US$0,0004264 | 7,93% | 24,38% | US$1.878.617 | US$317,52 | 4.405.368.086 EBC |
| 1219 |  ADAMANT Messenger ADM | US$0,02279 | 3,58% | 2,34% | US$1.868.343 | US$117,42 | 81.995.649 ADM |
| 1220 |  WeTrust TRST | US$0,02017 | -9,67% | -4,03% | US$1.858.274 | US$401,68 | 92.147.500 TRST |
| 1221 |  XEL XEL | US$0,02003 | 2,24% | -14,28% | US$1.835.886 | US$304,53 | 91.676.277 XEL |
| 1222 |  DACSEE DACS | US$0,002367 | -11,85% | -0,29% | US$1.785.642 | US$201,91 | 754.375.113 DACS |
| 1223 |  Winding Tree LIF | US$0,08348 | 18,89% | 9,45% | US$1.782.947 | US$315,79 | 21.357.927 LIF |
| 1224 |  Paragon PRG | US$0,02673 | 3,85% | -6,55% | US$1.735.618 | US$154,33 | 64.936.522 PRG |
| 1225 |  Lisk Machine Learning LML | US$0,01368 | 4,07% | 29,74% | US$1.641.121 | US$138,41 | 120.000.000 LML |
| 1226 |  Fast Access Blockchain FAB | US$0,05668 | -1,43% | 0,21% | US$1.605.203 | US$388,72 | 28.320.115 FAB |
| 1227 |  Sense SENSE | US$0,004301 | 0,98% | -8,90% | US$1.586.769 | - | 368.960.949 SENSE |
| 1228 |  Cryptopay CPAY | US$0,02301 | 22,36% | 9,27% | US$1.573.054 | US$239,97 | 68.353.494 CPAY |
| 1229 |  Databroker DTX | US$0,02044 | 0,02% | -9,11% | US$1.570.428 | US$462,04 | 76.819.977 DTX |
| 1230 |  LikeCoin LIKE | US$0,003293 | 2,30% | 10,51% | US$1.559.515 | US$169,49 | 473.578.765 LIKE |
| 1231 |  PetroDollar XPD | US$0,02437 | -15,86% | -5,72% | US$1.559.280 | US$3,02 | 63.993.275 XPD |
| 1232 |  SureRemit RMT | US$0,003105 | -2,16% | -20,75% | US$1.552.728 | - | 500.000.000 RMT |
| 1233 |  CEEK VR CEEK | US$0,003021 | 0,50% | 10,58% | US$1.516.214 | US$169,43 | 501.951.915 CEEK |
| 1234 |  Olive OLE | US$0,005424 | 189,88% | 1,26% | US$1.502.622 | US$1,01 | 277.007.242 OLE |
| 1235 |  Ifoods Chain IFOOD | US$0,0005859 | -5,26% | -2,62% | US$1.464.836 | - | 2.499.999.990 IFOOD |
| 1236 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.834 | - | 271.155.186 QRK |
| 1237 |  ShipChain SHIP | US$0,005802 | 0,10% | -7,17% | US$1.417.409 | US$63,92 | 244.287.057 SHIP |
| 1238 |  HempCoin THC | US$0,005722 | -10,44% | -26,39% | US$1.397.070 | US$0,5779 | 244.172.892 THC |
| 1239 |  FNKOS FNKOS | US$0,008963 | 0,48% | -3,14% | US$1.382.071 | US$151,33 | 154.196.479 FNKOS |
| 1240 |  Flash FLASH | US$0,001475 | 13,72% | -32,85% | US$1.327.858 | US$120,33 | 900.000.000 FLASH |
| 1241 |  IG Gold IGG | US$0,0001336 | 9,54% | -1,17% | US$1.324.182 | US$239,41 | 9.907.840.689 IGG |
| 1242 |  Semux SEM | US$0,1174 | -14,95% | 9,05% | US$1.316.376 | US$94,72 | 11.215.974 SEM |
| 1243 |  Global Awards Token GAT | US$0,001911 | 1,65% | 76,41% | US$1.310.738 | US$326,61 | 685.805.346 GAT |
| 1244 |  RoBET ROBET | US$1,63 | -0,75% | -15,83% | US$1.303.872 | - | 798.697 ROBET |
| 1245 |  BitCrystals BCY | US$0,05417 | 9,02% | -3,73% | US$1.236.606 | US$133,60 | 22.829.891 BCY |
| 1246 |  NEOX NEOX | US$1,15 | 0,12% | -34,17% | US$1.234.386 | - | 1.071.703 NEOX |
| 1247 |  ATLANT ATL | US$0,02151 | -6,53% | 11,04% | US$1.165.377 | US$115,53 | 54.175.041 ATL |
| 1248 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02237 | 0,00% | 84,68% | US$1.148.177 | - | 51.330.711 C8 |
| 1249 |  e-Gulden EFL | US$0,06708 | 11,75% | 24,77% | US$1.145.716 | US$309,94 | 17.079.499 EFL |
| 1250 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,16% | US$1.143.592 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.