Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Social Send SEND | US$0,005810 | -24,92% | -1,43% | US$224.716 | US$27,86 | 38.677.760 SEND |
| 1402 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$224.603 | - | 2.176.648.940 FJC |
| 1403 |  SwiftCash SWIFT | US$0,002367 | -8,02% | 87,78% | US$224.324 | US$5,72 | 94.769.498 SWIFT |
| 1404 |  PoSW Coin POSW | US$0,005044 | 0,00% | 8,91% | US$222.459 | - | 44.100.000 POSW |
| 1405 |  AiLink Token ALI | US$0,00004649 | -21,25% | -18,09% | US$215.727 | US$79,89 | 4.640.343.185 ALI |
| 1406 |  CDX Network CDX | US$0,006608 | -35,16% | -30,43% | US$215.064 | US$223,85 | 32.546.000 CDX |
| 1407 |  DeviantCoin DEV | US$0,01392 | -9,10% | 57,46% | US$215.052 | US$404,11 | 15.448.969 DEV |
| 1408 |  Spectiv SIG | US$0,0008876 | -9,88% | -11,32% | US$213.965 | US$188,93 | 241.048.858 SIG |
| 1409 |  Rentberry BERRY | US$0,0007082 | -31,10% | -17,74% | US$213.471 | US$77,90 | 301.431.307 BERRY |
| 1410 |  Anoncoin ANC | US$0,09766 | -0,40% | -0,01% | US$206.094 | US$17,05 | 2.110.317 ANC |
| 1411 |  Kore KORE | US$0,09183 | 0,00% | 3,43% | US$205.821 | - | 2.241.243 KORE |
| 1412 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1413 |  Formosa Financial FMF | US$0,0002369 | -40,79% | 82,22% | US$204.208 | US$41,69 | 861.833.321 FMF |
| 1414 |  TrueVett VME | US$0,001147 | 0,00% | 32,42% | US$204.191 | - | 178.048.389 VME |
| 1415 |  JSECOIN JSE | US$0,0004568 | 2,41% | -4,09% | US$202.560 | US$85,16 | 443.479.880 JSE |
| 1416 |  Chronologic DAY | US$0,2232 | 2,58% | -16,45% | US$202.192 | US$220,17 | 905.817 DAY |
| 1417 |  XGOX XGOX | US$0,00008480 | 45,26% | -18,96% | US$201.784 | US$252,33 | 2.379.530.425 XGOX |
| 1418 |  WandX WAND | US$0,01627 | -0,78% | 9,43% | US$199.161 | - | 12.244.135 WAND |
| 1419 |  Bettex Coin BTXC | US$0,03146 | -7,91% | 1,98% | US$198.839 | US$258,72 | 6.320.169 BTXC |
| 1420 |  BitClave CAT | US$0,0003945 | 0,14% | -44,70% | US$197.804 | US$15,35 | 501.394.406 CAT |
| 1421 |  Gravity GZRO | US$0,00009863 | -6,75% | 1,31% | US$196.971 | US$0,0001971 | 1.997.131.489 GZRO |
| 1422 |  Startcoin START | US$0,004294 | 0,00% | -19,85% | US$193.553 | - | 45.079.785 START |
| 1423 |  AudioCoin ADC | US$0,0001973 | -33,23% | 87,71% | US$193.374 | US$2,31 | 980.110.509 ADC |
| 1424 |  Doge Token DOGET | US$0,00002146 | 3,67% | -71,93% | US$191.025 | - | 8.900.000.000 DOGET |
| 1425 |  Moin MOIN | US$0,02239 | 8,73% | -48,58% | US$190.396 | US$375,05 | 8.502.344 MOIN |
| 1426 |  TrumpCoin TRUMP | US$0,02871 | 1,96% | -13,51% | US$189.591 | US$261,68 | 6.604.387 TRUMP |
| 1427 |  BetterBetting BETR | US$0,0009860 | 4,86% | 18,67% | US$184.903 | US$27,26 | 187.527.367 BETR |
| 1428 |  XMCT XMCT | US$0,001806 | -4,10% | -36,70% | US$184.839 | US$54,66 | 102.319.790 XMCT |
| 1429 |  Netko NETKO | US$0,02232 | 0,00% | -42,26% | US$183.759 | - | 8.231.865 NETKO |
| 1430 |  PayCoin XPY | US$0,01529 | -1,10% | 5,28% | US$183.452 | - | 11.995.342 XPY |
| 1431 |  PENG PENG | US$0,00002598 | -33,52% | -10,81% | US$182.118 | US$210,03 | 7.010.034.835 PENG |
| 1432 |  ShareX SEXC | US$0,0002812 | -1,44% | -41,49% | US$181.515 | - | 645.515.075 SEXC |
| 1433 |  EXMR FDN EXMR | US$0,01537 | 37,87% | -1,32% | US$180.706 | US$153,75 | 11.754.449 EXMR |
| 1434 |  Infinitus Token INF | US$0,2593 | 1,23% | -20,13% | US$180.204 | US$33,21 | 694.892 INF |
| 1435 |  Bitcoin Scrypt BTCS | US$0,01012 | 62,44% | -28,65% | US$178.323 | US$64,58 | 17.615.950 BTCS |
| 1436 |  BitcoiNote BTCN | US$0,01670 | 16,09% | 78,14% | US$176.164 | US$154,00 | 10.548.876 BTCN |
| 1437 |  Photon PHO | US$0,000005913 | 0,00% | 0,32% | US$174.532 | - | 29.514.623.386 PHO |
| 1438 |  PutinCoin PUT | US$0,0002300 | 16,76% | 9,24% | US$173.847 | US$57,95 | 755.872.424 PUT |
| 1439 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1440 |  Hellenic Coin HNC | US$0,002466 | 4,33% | -6,09% | US$171.402 | US$143,70 | 69.499.893 HNC |
| 1441 |  Version V | US$0,0002948 | -0,22% | 1,52% | US$170.704 | - | 578.990.732 V |
| 1442 |  BlueCoin BLU | US$0,0002959 | 0,15% | 2,19% | US$170.076 | US$4,56 | 574.683.675 BLU |
| 1443 |  Newton Coin Project NCP | US$0,0000009392 | -38,33% | -4,27% | US$168.713 | US$62,22 | 179.639.184.090 NCP |
| 1444 |  Rupee RUP | US$0,004707 | 8,60% | -3,90% | US$166.109 | - | 35.292.750 RUP |
| 1445 |  Goodomy GOOD | US$0,0002638 | 0,00% | -43,16% | US$163.702 | - | 620.508.777 GOOD |
| 1446 |  bitBTC BITBTC | US$3.986,74 | -3,80% | -3,80% | US$162.772 | - | 41 BITBTC |
| 1447 |  Voise VOISE | US$0,0002959 | 0,16% | -6,09% | US$162.575 | US$10,58 | 549.336.806 VOISE |
| 1448 |  CaixaPay CXP | US$0,002058 | -10,23% | -10,62% | US$162.366 | US$3,23 | 78.905.322 CXP |
| 1449 |  Shadow Token SHDW | US$0,02289 | -4,77% | -28,26% | US$160.206 | US$34,28 | 7.000.000 SHDW |
| 1450 |  Repme RPM | US$0,000004394 | 32,41% | 12,70% | US$159.140 | US$197,45 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.