Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Payfair PFR | US$0,002285 | 0,45% | -4,96% | US$81.505 | US$286,53 | 35.674.294 PFR |
| 1552 |  Signals Network SGN | US$0,0009227 | 3,69% | -53,56% | US$81.323 | US$236,18 | 88.138.749 SGN |
| 1553 |  Galactrum ORE | US$0,02002 | -6,82% | -12,56% | US$80.537 | US$5,20 | 4.022.578 ORE |
| 1554 |  CROAT CROAT | US$0,001184 | 4,46% | 1,37% | US$80.037 | US$12,72 | 67.625.902 CROAT |
| 1555 |  MarteXcoin MXT | US$0,02239 | -22,43% | -4,14% | US$79.470 | US$82,82 | 3.548.843 MXT |
| 1556 |  GlobalBoost-Y BSTY | US$0,004601 | -8,04% | -85,63% | US$79.221 | US$11,75 | 17.217.474 BSTY |
| 1557 |  SuperCoin SUPER | US$0,001543 | 0,00% | -57,25% | US$78.171 | - | 50.662.315 SUPER |
| 1558 |  Billionaire Token XBL | US$0,02308 | 0,00% | 5,57% | US$76.520 | - | 3.315.269 XBL |
| 1559 |  Impact IMX | US$0,0006859 | -0,52% | -18,63% | US$75.877 | - | 110.630.546 IMX |
| 1560 |  Wispr WSP | US$0,002520 | 0,00% | -65,04% | US$75.555 | - | 29.978.975 WSP |
| 1561 |  Sugar Exchange SGR | US$0,001673 | 127,05% | -58,16% | US$75.361 | US$290,15 | 45.048.718 SGR |
| 1562 |  Viuly VIU | US$0,00009735 | 0,00% | -7,32% | US$75.146 | - | 771.905.775 VIU |
| 1563 |  HollyWoodCoin HWC | US$0,003452 | -4,71% | -11,88% | US$75.063 | US$8,82 | 21.745.000 HWC |
| 1564 |  PRiVCY PRIV | US$0,004523 | 2,05% | -9,77% | US$74.671 | US$5,43 | 16.508.939 PRIV |
| 1565 |  SRCOIN SRCOIN | US$0,00001475 | -0,13% | -2,01% | US$74.540 | - | 5.052.048.084 SRCOIN |
| 1566 |  Escroco Emerald ESCE | US$0,0001184 | 0,13% | 79,56% | US$73.914 | US$0,7391 | 624.525.771 ESCE |
| 1567 |  Ultimate Secure Cash USC | US$0,007103 | -0,29% | 7,21% | US$73.464 | US$208,09 | 10.343.113 USC |
| 1568 |  Apollon XAP | US$0,0004931 | -22,15% | 17,05% | US$73.273 | US$52,15 | 148.585.276 XAP |
| 1569 |  Rubies RBIES | US$0,006969 | 0,00% | 4,31% | US$72.584 | - | 10.415.252 RBIES |
| 1570 |  Jury.Online Token JOT | US$0,005132 | 0,09% | -9,68% | US$71.161 | US$392,05 | 13.867.364 JOT |
| 1571 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1572 |  Garlicoin GRLC | US$0,001548 | 4,81% | -9,15% | US$69.909 | US$47,53 | 45.148.025 GRLC |
| 1573 |  ZeusNetwork ZEUS | US$0,0000009863 | 0,13% | -6,11% | US$69.039 | US$0,3186 | 70.000.000.000 ZEUS |
| 1574 |  Evil Coin EVIL | US$0,003282 | 0,00% | -2,01% | US$68.992 | - | 21.020.383 EVIL |
| 1575 |  bitqy BQ | US$0,00002197 | 25,60% | -22,85% | US$68.380 | US$273,46 | 3.112.670.515 BQ |
| 1576 |  EthereumX ETX | US$0,0007828 | 104,14% | 39,41% | US$68.280 | - | 87.225.579 ETX |
| 1577 |  Regalcoin REC | US$0,005296 | 0,00% | 2,00% | US$67.783 | - | 12.799.009 REC |
| 1578 |  Syndicate SYNX | US$0,002048 | 0,00% | 7,47% | US$66.594 | - | 32.518.010 SYNX |
| 1579 |  Beacon BECN | US$0,007429 | 12,46% | 19,12% | US$65.763 | US$301,28 | 8.852.003 BECN |
| 1580 |  Bitsum BSM | US$0,00004338 | 66,70% | -25,15% | US$65.064 | US$3,53 | 1.499.847.239 BSM |
| 1581 |  Hurify HUR | US$0,0002671 | 54,78% | 38,23% | US$64.507 | US$39,31 | 241.464.943 HUR |
| 1582 |  LOCIcoin LOCI | US$0,001558 | -1,19% | 0,02% | US$64.467 | - | 41.387.232 LOCI |
| 1583 |  Neural Protocol NRP | US$0,000006723 | 374,39% | 66,00% | US$63.854 | US$8,88 | 9.497.994.013 NRP |
| 1584 |  UltraNote Coin XUN | US$0,00004296 | 2,09% | 6,78% | US$63.506 | US$25,37 | 1.478.234.569 XUN |
| 1585 |  Swing SWING | US$0,01450 | 4,42% | -41,44% | US$62.298 | US$49,95 | 4.295.987 SWING |
| 1586 |  Simmitri SIM | US$0,0008679 | -52,37% | -6,56% | US$61.161 | US$8,80 | 70.468.612 SIM |
| 1587 |  Ratecoin XRA | US$0,0004989 | 0,00% | -5,72% | US$61.091 | - | 122.449.162 XRA |
| 1588 |  ArbitrageCT ARCT | US$0,0005823 | 0,00% | -8,45% | US$60.937 | - | 104.655.777 ARCT |
| 1589 |  PAWS Fund PAWS | US$0,03169 | -13,50% | -39,03% | US$60.583 | US$317,49 | 1.911.884 PAWS |
| 1590 |  RouletteToken RLT | US$0,005919 | 4,28% | 1,90% | US$60.486 | US$345,55 | 10.219.089 RLT |
| 1591 |  TransferCoin TX | US$0,007399 | -13,42% | -21,55% | US$59.009 | US$363,01 | 7.975.576 TX |
| 1592 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1593 |  Freyrchain FREC | US$0,0001175 | -1,24% | -22,73% | US$58.752 | US$88,68 | 500.000.000 FREC |
| 1594 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1595 |  Arion ARION | US$0,005326 | -8,22% | 1,28% | US$57.453 | US$6,63 | 10.787.593 ARION |
| 1596 |  Innova INN | US$0,01136 | 0,93% | -25,45% | US$57.388 | US$72,67 | 5.049.718 INN |
| 1597 |  RPICoin RPI | US$0,00009863 | 0,13% | -6,11% | US$56.025 | US$0,03255 | 568.053.140 RPI |
| 1598 |  Origami ORI | US$0,01321 | 0,00% | 0,48% | US$55.821 | - | 4.225.879 ORI |
| 1599 |  Datarius Credit DTRC | US$0,0004340 | 1,05% | -5,95% | US$55.441 | - | 127.756.071 DTRC |
| 1600 |  Paymon PMNT | US$0,00008977 | -27,52% | -36,00% | US$54.868 | US$53,33 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.