Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crave CRAVE | US$0,003551 | -32,76% | -56,76% | US$54.573 | US$14,59 | 15.366.648 CRAVE |
| 1602 |  TOKYO TOKC | US$0,0001978 | 0,00% | -37,21% | US$53.934 | - | 272.697.251 TOKC |
| 1603 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1604 |  MedicCoin MEDIC | US$0,0001892 | -6,86% | -33,65% | US$53.501 | US$396,85 | 282.825.806 MEDIC |
| 1605 |  Shekel JEW | US$0,0004006 | 0,00% | 13,88% | US$53.320 | - | 133.109.990 JEW |
| 1606 |  Lightpaycoin LPC | US$0,009143 | 13,03% | 4,00% | US$52.970 | US$375,73 | 5.793.754 LPC |
| 1607 |  SONDER SNR | US$0,0003092 | 0,00% | -9,24% | US$52.214 | - | 168.879.121 SNR |
| 1608 |  GuccioneCoin GCC | US$0,002565 | 4,16% | -2,33% | US$52.030 | US$4,55 | 20.285.537 GCC |
| 1609 |  Mocrow MCW | US$0,02542 | 0,99% | -1,71% | US$51.738 | US$25,42 | 2.035.509 MCW |
| 1610 |  2GIVE 2GIVE | US$0,00009865 | -51,35% | -52,59% | US$51.456 | US$6,31 | 521.606.645 2GIVE |
| 1611 |  ZumCoin ZUM | US$0,00003946 | 6,69% | -7,09% | US$51.188 | US$44,64 | 1.297.255.886 ZUM |
| 1612 |  Mincoin MNC | US$0,008780 | 0,14% | -15,76% | US$49.832 | US$21,98 | 5.675.961 MNC |
| 1613 |  Soniq SONIQ | US$0,0009773 | 0,00% | -16,42% | US$48.867 | - | 50.000.000 SONIQ |
| 1614 |  Litecoin Plus LCP | US$0,01991 | -2,07% | 2,30% | US$48.688 | US$9,09 | 2.444.802 LCP |
| 1615 |  BitStation BSTN | US$0,00001030 | 12,74% | 19,63% | US$48.468 | US$1,86 | 4.704.185.603 BSTN |
| 1616 |  KanadeCoin KNDC | US$0,000008729 | -20,02% | -1,94% | US$47.757 | - | 5.471.056.500 KNDC |
| 1617 |  SpreadCoin SPR | US$0,004259 | 0,00% | -23,51% | US$47.523 | - | 11.159.260 SPR |
| 1618 |  Mero MERO | US$0,007890 | 228,29% | 76,05% | US$47.262 | US$166,52 | 5.989.943 MERO |
| 1619 |  Intelligent Trading Foundation ITT | US$0,004774 | 0,00% | -0,64% | US$46.860 | - | 9.814.899 ITT |
| 1620 |  Citadel CTL | US$0,004242 | -0,42% | -7,37% | US$46.531 | US$1,34 | 10.969.269 CTL |
| 1621 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1622 |  Bulleon BUL | US$0,04172 | -1,19% | -17,26% | US$45.739 | US$289,64 | 1.096.353 BUL |
| 1623 |  Linx LINX | US$0,001249 | 5,71% | 4,27% | US$45.310 | US$29,57 | 36.264.798 LINX |
| 1624 |  CyberMusic CYMT | US$0,000003135 | -91,91% | 55,91% | US$45.021 | US$56,17 | 14.362.310.539 CYMT |
| 1625 |  TokenDesk TDS | US$0,003028 | -7,66% | -1,74% | US$44.466 | US$5,34 | 14.683.321 TDS |
| 1626 |  BTC Lite BTCL | US$0,002367 | -3,87% | -22,30% | US$44.264 | US$20,73 | 18.700.000 BTCL |
| 1627 |  Rupaya RUPX | US$0,001010 | -14,10% | -19,97% | US$44.189 | US$73,66 | 43.732.997 RUPX |
| 1628 |  Onix ONX | US$0,0004041 | 0,00% | -11,88% | US$43.265 | - | 107.072.781 ONX |
| 1629 |  Open Trading Network OTN | US$0,02136 | 0,00% | -14,74% | US$43.250 | - | 2.024.530 OTN |
| 1630 |  Signatum SIGT | US$0,0003931 | -1,31% | -6,43% | US$42.449 | - | 107.972.766 SIGT |
| 1631 |  SmartCoin SMC | US$0,001670 | -0,24% | -6,45% | US$42.438 | - | 25.404.783 SMC |
| 1632 |  CommunityGeneration CGEN | US$0,00009863 | 0,13% | -0,36% | US$41.383 | US$0,01971 | 419.588.244 CGEN |
| 1633 |  Cream CRM | US$0,0009074 | -5,21% | 104,28% | US$40.930 | US$1,11 | 45.108.749 CRM |
| 1634 |  PureVidz VIDZ | US$0,0003227 | 0,00% | 0,00% | US$40.422 | - | 125.279.775 VIDZ |
| 1635 |  bitJob STU | US$0,0004846 | -12,78% | -7,58% | US$40.129 | US$0,4009 | 82.816.093 STU |
| 1636 |  OP Coin OPC | US$0,00002158 | 22,27% | 2,67% | US$40.121 | US$172,33 | 1.858.984.784 OPC |
| 1637 |  Cryptojacks CJ | US$0,00009865 | -1,52% | -5,14% | US$40.108 | US$1,81 | 406.568.581 CJ |
| 1638 |  X-Coin XCO | US$0,003211 | -1,21% | -8,25% | US$39.769 | - | 12.384.976 XCO |
| 1639 |  Impleum IMPL | US$0,007701 | -5,11% | -26,36% | US$39.699 | US$6,87 | 5.155.241 IMPL |
| 1640 |  InterCrone ICR | US$0,002680 | -30,67% | 30,46% | US$39.645 | US$57,38 | 14.793.793 ICR |
| 1641 |  Bolivarcoin BOLI | US$0,002894 | -0,17% | 15,92% | US$39.126 | US$60,75 | 13.517.507 BOLI |
| 1642 |  SparksPay SPK | US$0,007018 | 1,16% | -22,32% | US$38.479 | US$200,95 | 5.483.098 SPK |
| 1643 |  Skeincoin SKC | US$0,002775 | 0,00% | -76,17% | US$37.879 | - | 13.651.276 SKC |
| 1644 |  ZINC ZINC | US$0,006927 | -9,82% | -9,82% | US$37.789 | - | 5.455.578 ZINC |
| 1645 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 0,00% | US$37.720 | - | 87.653.034 ZUR |
| 1646 |  KingN Coin KNC | US$18,76 | 0,00% | -7,47% | US$37.699 | - | 2.009 KNC |
| 1647 |  Jin Coin JIN | US$0,003676 | 0,00% | -19,67% | US$36.611 | - | 9.960.402 JIN |
| 1648 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1649 |  Ethereum Gold ETG | US$0,003028 | 0,00% | -3,33% | US$36.335 | - | 12.000.000 ETG |
| 1650 |  Waletoken WTN | US$0,000001801 | -17,61% | -11,51% | US$35.883 | US$69,03 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.