Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitspace BSX | US$0,0005234 | 0,00% | 6,02% | US$7.188 | - | 13.732.284 BSX |
| 1802 |  EVOS EVOS | US$0,0007415 | -86,51% | -73,68% | US$7.159 | US$6,83 | 9.655.418 EVOS |
| 1803 |  Dinero DIN | US$0,0007833 | -0,22% | 3,76% | US$7.009 | US$273,73 | 8.947.929 DIN |
| 1804 |  Comet CMT | US$0,007991 | -6,75% | 5,65% | US$6.974 | US$1,33 | 872.830 CMT |
| 1805 |  Dalecoin DALC | US$0,01015 | -3,69% | -17,38% | US$6.965 | US$29,24 | 686.248 DALC |
| 1806 |  Renos RNS | US$0,0001966 | -0,19% | -7,10% | US$6.558 | - | 33.356.077 RNS |
| 1807 |  SongCoin SONG | US$0,0001973 | 0,16% | -6,09% | US$6.425 | US$19,07 | 32.565.300 SONG |
| 1808 |  Cabbage CAB | US$0,0005995 | 0,00% | -17,79% | US$6.295 | - | 10.499.996 CAB |
| 1809 |  Kurrent KURT | US$0,00009865 | 0,16% | -28,25% | US$6.054 | US$4,62 | 61.364.813 KURT |
| 1810 |  Bitcoin Planet BTPL | US$0,0008878 | 12,68% | 41,97% | US$6.041 | US$45,85 | 6.804.362 BTPL |
| 1811 |  StellarPay XLB | US$0,001758 | 3,23% | -78,85% | US$6.019 | - | 3.424.785 XLB |
| 1812 |  LiteCoin Ultra LTCU | US$0,005777 | 0,00% | 2,71% | US$5.958 | - | 1.031.300 LTCU |
| 1813 |  Nekonium NUKO | US$0,0004931 | 0,14% | -6,11% | US$5.918 | US$16,65 | 12.000.829 NUKO |
| 1814 |  GoldenPyrex GPYX | US$0,0004931 | 0,13% | -6,11% | US$5.915 | US$102,16 | 11.994.052 GPYX |
| 1815 |  Levocoin LEVO | US$0,0002151 | 0,00% | 0,00% | US$5.888 | - | 27.375.528 LEVO |
| 1816 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,90% | US$5.803 | - | 7.821.703 GRPH |
| 1817 |  Peony PNY | US$0,008323 | -7,77% | -12,70% | US$5.692 | US$12,58 | 683.896 PNY |
| 1818 |  VectorAI VEC2 | US$0,0003005 | 0,00% | -29,58% | US$5.529 | - | 18.399.311 VEC2 |
| 1819 |  Bitcoin X BTX | US$0,001926 | 28,82% | -64,96% | US$5.518 | - | 2.864.374 BTX |
| 1820 |  JavaScript Token JS | US$0,0006904 | -12,38% | -17,85% | US$5.518 | US$143,32 | 7.991.996 JS |
| 1821 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1822 |  Azart AZART | US$0,001295 | 49,84% | -9,03% | US$5.368 | US$2,75 | 4.146.379 AZART |
| 1823 |  SocialCoin SOCC | US$0,0004889 | -0,73% | -6,86% | US$5.142 | - | 10.518.425 SOCC |
| 1824 |  Bitvolt VOLT | US$0,0002957 | 0,08% | -5,83% | US$4.905 | - | 16.588.056 VOLT |
| 1825 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1826 |  iBank IBANK | US$0,0009746 | -1,05% | -7,64% | US$4.411 | - | 4.526.324 IBANK |
| 1827 |  Phantomx PNX | US$0,00009863 | -49,93% | -67,92% | US$4.295 | US$56,25 | 43.548.930 PNX |
| 1828 |  BenjiRolls BENJI | US$0,0002084 | 0,00% | -39,80% | US$4.226 | - | 20.276.099 BENJI |
| 1829 |  UralsCoin URALS | US$0,0002798 | 33,46% | 19,35% | US$3.994 | US$1,99 | 14.273.402 URALS |
| 1830 |  Oceanlab OCL | US$0,00008534 | 113,93% | 73,89% | US$3.969 | US$40,38 | 46.500.000 OCL |
| 1831 |  Ragnarok RAGNA | US$0,0002959 | 50,20% | -57,22% | US$3.968 | US$1,40 | 13.412.247 RAGNA |
| 1832 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | -9,48% | US$3.845 | - | 36.390.750 CREVA |
| 1833 |  FolmCoin FLM | US$0,0003945 | 0,13% | -45,36% | US$3.812 | US$3,14 | 9.662.813 FLM |
| 1834 |  Qbic QBIC | US$0,0008074 | 0,00% | -30,12% | US$3.782 | - | 4.684.176 QBIC |
| 1835 |  BROTHER BRAT | US$0,00002350 | 0,00% | -53,00% | US$3.760 | - | 160.000.000 BRAT |
| 1836 |  PlayerCoin PEC | US$0,0001008 | 0,00% | 0,41% | US$3.539 | - | 35.120.000 PEC |
| 1837 |  Pure PUREX | US$0,0001959 | 0,00% | -53,67% | US$3.478 | - | 17.751.757 PUREX |
| 1838 |  Rhenium XRH | US$0,0001009 | 0,00% | -51,96% | US$3.421 | - | 33.891.939 XRH |
| 1839 |  PLNcoin PLNC | US$0,0001973 | -36,73% | -36,73% | US$3.372 | US$5,29 | 17.089.600 PLNC |
| 1840 |  ICOCalendar.Today ICT | US$0,002626 | 0,21% | -67,36% | US$3.174 | US$23,64 | 1.208.500 ICT |
| 1841 |  Printex PRTX | US$0,00009705 | 0,00% | -7,61% | US$3.096 | - | 31.897.546 PRTX |
| 1842 |  LRM Coin LRM | US$0,0003013 | -6,35% | 65,49% | US$2.998 | US$54,67 | 9.949.308 LRM |
| 1843 |  GambleCoin GMCN | US$0,0002959 | -0,41% | -29,58% | US$2.785 | US$0,03975 | 9.411.958 GMCN |
| 1844 |  Staker STR | US$0,001874 | 0,13% | 20,06% | US$2.739 | US$1,90 | 1.461.854 STR |
| 1845 |  Claymore CLM | US$0,00007837 | -37,72% | -67,70% | US$2.470 | US$30,11 | 31.513.196 CLM |
| 1846 |  Ourcoin OUR | US$0,003452 | 1,43% | -55,04% | US$2.132 | US$155,00 | 617.697 OUR |
| 1847 |  QYNO QNO | US$0,001973 | -8,97% | -3,55% | US$2.121 | US$1,43 | 1.075.172 QNO |
| 1848 |  Project-X NANOX | US$24.563,70 | 32,66% | 13,35% | US$1.922 | US$90,57 | 0 NANOX |
| 1849 |  Xchange XCG | US$0,0001949 | -1,05% | 97,94% | US$1.901 | - | 9.753.850 XCG |
| 1850 |  LitecoinToken LTK | US$0,00000002008 | 0,11% | -33,22% | US$1.883 | US$26,36 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.