Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phonecoin PHON | US$0,0001651 | -16,19% | -24,67% | US$15.303 | US$30,26 | 92.685.262 PHON |
| 1752 |  Litecred LTCR | US$0,0005042 | 0,00% | -2,24% | US$15.242 | - | 30.227.750 LTCR |
| 1753 |  BunnyToken BUNNY | US$0,00006371 | 23,92% | -17,00% | US$14.939 | US$212,75 | 234.486.021 BUNNY |
| 1754 |  Zealium NZL | US$0,001578 | -14,65% | 15,56% | US$14.801 | US$98,95 | 9.379.604 NZL |
| 1755 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1756 |  VIVO VIVO | US$0,003354 | -24,32% | -23,97% | US$14.652 | US$11,14 | 4.368.393 VIVO |
| 1757 |  Bitcoin Adult BTAD | US$0,0004260 | -13,33% | 12,93% | US$13.944 | US$1,93 | 32.733.478 BTAD |
| 1758 |  SONO SONO | US$0,007003 | -8,04% | 30,61% | US$13.888 | US$7,29 | 1.983.239 SONO |
| 1759 |  ICOBay IBT | US$0,00001977 | -9,57% | -9,04% | US$13.695 | - | 692.646.118 IBT |
| 1760 |  Zayedcoin ZYD | US$0,002160 | -0,31% | -7,68% | US$13.487 | - | 6.243.840 ZYD |
| 1761 |  Independent Money System IMS | US$0,002490 | 0,00% | -10,83% | US$13.367 | - | 5.368.934 IMS |
| 1762 |  CFun CFUN | US$0,00003112 | 0,00% | 6,62% | US$13.365 | - | 429.429.737 CFUN |
| 1763 |  Cheesecoin CHEESE | US$0,00003945 | -56,99% | 25,19% | US$13.327 | US$0,01268 | 337.815.018 CHEESE |
| 1764 |  Carebit CARE | US$0,00009863 | 0,13% | -68,62% | US$13.029 | US$165,34 | 132.105.485 CARE |
| 1765 |  Fintab FNTB | US$0,004529 | 0,00% | -21,90% | US$12.587 | - | 2.779.387 FNTB |
| 1766 |  MojoCoin MOJO | US$0,001003 | 0,00% | 6,04% | US$12.308 | - | 12.276.850 MOJO |
| 1767 |  Dystem DTEM | US$0,001860 | -0,60% | -0,25% | US$12.028 | - | 6.465.323 DTEM |
| 1768 |  XDNA XDNA | US$0,002927 | -40,59% | -49,83% | US$11.976 | US$34,97 | 4.091.196 XDNA |
| 1769 |  BowsCoin BSC | US$0,002141 | -1,20% | 7,60% | US$11.882 | - | 5.550.102 BSC |
| 1770 |  Neuro NRO | US$0,0001973 | 95,56% | 6,46% | US$11.720 | US$1,97 | 59.401.326 NRO |
| 1771 |  LiteBitcoin LBTC | US$0,0003946 | 0,04% | -24,11% | US$11.420 | US$320,05 | 28.940.333 LBTC |
| 1772 |  IceChain ICHX | US$0,00001483 | 0,99% | 14,67% | US$10.993 | US$74,79 | 741.424.854 ICHX |
| 1773 |  PosEx PEX | US$0,004278 | -1,28% | 2,07% | US$10.495 | - | 2.453.240 PEX |
| 1774 |  Olympic OLMP | US$0,00009863 | -25,74% | -28,32% | US$10.377 | US$0,09813 | 105.214.783 OLMP |
| 1775 |  ICOBID ICOB | US$0,00009658 | 0,00% | -21,55% | US$10.339 | - | 107.048.455 ICOB |
| 1776 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1777 |  Veltor VLT | US$0,01822 | 0,00% | 0,00% | US$10.108 | - | 554.855 VLT |
| 1778 |  Trident Group TRDT | US$0,008186 | -6,93% | -6,93% | US$9.930 | US$8,98 | 1.213.024 TRDT |
| 1779 |  AdultChain XXX | US$0,0001973 | -2,30% | -6,11% | US$9.846 | US$0,08571 | 49.917.231 XXX |
| 1780 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1781 |  Italian Lira ITL | US$0,000001680 | -19,35% | 33,38% | US$9.724 | US$293,94 | 5.788.989.587 ITL |
| 1782 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1783 |  Grimcoin GRIM | US$0,00009863 | -45,19% | 4,32% | US$9.645 | US$0,1278 | 97.797.266 GRIM |
| 1784 |  Eternity ENT | US$0,001578 | 0,16% | -13,54% | US$9.350 | US$2,00 | 5.923.772 ENT |
| 1785 |  Centurion CNT | US$0,0001181 | -38,52% | 12,47% | US$9.175 | US$7,63 | 77.663.826 CNT |
| 1786 |  CryptoFlow CFL | US$0,00009863 | -43,59% | -6,11% | US$9.076 | US$2,17 | 92.026.159 CFL |
| 1787 |  ROIyal Coin ROCO | US$0,01102 | -3,49% | 67,43% | US$9.011 | US$90,15 | 817.624 ROCO |
| 1788 |  Master Swiscoin MSCN | US$0,0001973 | 0,16% | -6,09% | US$8.907 | US$4,34 | 45.143.320 MSCN |
| 1789 |  INDINODE XIND | US$0,000009863 | 0,13% | -6,11% | US$8.901 | US$0,009853 | 902.447.611 XIND |
| 1790 |  Prime-XI PXI | US$0,0003946 | 0,16% | -6,09% | US$8.654 | US$1,18 | 21.931.815 PXI |
| 1791 |  Atheios ATH | US$0,0004931 | 0,13% | -6,11% | US$8.651 | US$20,38 | 17.543.150 ATH |
| 1792 |  Cryptrust CTRT | US$0,000001516 | 15,55% | 19,69% | US$8.478 | US$23,43 | 5.592.788.485 CTRT |
| 1793 |  CoinonatX XCXT | US$0,0004234 | 0,00% | -45,61% | US$8.273 | - | 19.539.588 XCXT |
| 1794 |  Iconic ICON | US$0,01382 | -0,27% | -19,07% | US$8.195 | - | 592.894 ICON |
| 1795 |  Traid TRAID | US$0,0004453 | 29,39% | 3,25% | US$8.020 | US$54,62 | 18.010.040 TRAID |
| 1796 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1797 |  Qurito QURO | US$0,0007469 | 0,21% | -59,84% | US$7.774 | US$0,3792 | 10.408.241 QURO |
| 1798 |  BitMoney BIT | US$0,00008961 | 126,69% | -5,36% | US$7.392 | US$10,97 | 82.497.698 BIT |
| 1799 |  iBTC IBTC | US$0,0002040 | 0,00% | -2,89% | US$7.258 | - | 35.576.577 IBTC |
| 1800 |  Wild Beast Block WBB | US$0,03956 | 0,99% | -7,70% | US$7.196 | US$10,01 | 181.919 WBB |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.