Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Concoin CONX | US$0,002528 | 0,00% | 8,13% | US$1.881 | - | 744.266 CONX |
| 1852 |  BitCoal COAL | US$0,0003946 | 0,16% | -60,95% | US$1.776 | US$6,79 | 4.500.000 COAL |
| 1853 |  PonziCoin PONZI | US$0,001902 | 0,00% | 1,47% | US$1.638 | - | 861.099 PONZI |
| 1854 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1855 |  ACRE ACRE | US$0,0003130 | 0,00% | -9,67% | US$1.371 | - | 4.379.884 ACRE |
| 1856 |  Eryllium ERY | US$0,00009837 | -0,12% | -68,76% | US$1.344 | - | 13.663.121 ERY |
| 1857 |  Magnum MGM | US$0,0002959 | 39,64% | 39,64% | US$1.331 | US$5,52 | 4.497.751 MGM |
| 1858 |  Save and Gain SANDG | US$0,0004180 | -1,46% | -17,41% | US$1.281 | - | 3.064.800 SANDG |
| 1859 |  AnarchistsPrime ACP | US$0,0001973 | 0,16% | 5,56% | US$867 | US$1,07 | 4.394.874 ACP |
| 1860 |  Coinonat CXT | US$0,00009865 | -49,92% | -79,83% | US$851 | US$2,48 | 8.623.200 CXT |
| 1861 |  Argus ARGUS | US$0,0006046 | 0,00% | -13,48% | US$694 | - | 1.148.324 ARGUS |
| 1862 |  Posscoin POSS | US$0,00000002197 | 0,16% | 2,09% | US$660 | - | 30.059.347.897 POSS |
| 1863 |  Blacer Coin BLCR | US$0,003882 | 7,39% | -25,20% | US$638 | US$276,21 | 164.249 BLCR |
| 1864 |  SmartFox FOX | US$0,0003442 | 9,73% | 84,30% | US$533 | - | 1.547.467 FOX |
| 1865 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007791 | -1,13% | -32,67% | US$475 | - | 6.100.012 JIYO |
| 1866 |  dietbitcoin DDX | US$0,0001129 | 0,03% | -7,24% | US$330 | - | 2.924.509 DDX |
| 1867 |  Interzone ITZ | US$0,0001070 | 0,00% | 0,00% | US$284 | - | 2.652.019 ITZ |
| 1868 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1869 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1870 |  CJs CJS | US$0,05278 | 3,23% | 62,68% | US$90 | - | 1.712 CJS |
| 1871 |  HarmonyCoin HMC | US$0,0001012 | 0,00% | 7,81% | US$57 | - | 561.235 HMC |
| 1872 |  SHADE Token SHADE | US$0,0000004045 | 3,19% | -41,11% | US$20 | - | 50.001.445 SHADE |
| 1873 |  Maya Preferred 223 MAPR | US$24.683,03 | 0,17% | 17,51% | - | US$19.589,89 | - |
| 1874 |  Bitcoin BEP2 BTCB | US$9.869,24 | 0,46% | -7,22% | - | US$11.463,97 | - |
| 1875 |  RSK Smart Bitcoin RBTC | US$9.847,78 | -0,15% | -6,24% | - | US$212.012 | - |
| 1876 |  Wrapped Bitcoin WBTC | US$9.795,49 | -0,43% | -6,74% | - | US$44.029,91 | - |
| 1877 |  FOIN FOIN | US$1.382,98 | -4,88% | -8,23% | - | US$2.301.030 | - |
| 1878 |  DEXTER DXR | US$372,40 | -2,63% | 125,57% | - | US$1.349.402 | - |
| 1879 |  WETH WETH | US$205,75 | 1,05% | -2,20% | - | US$225.086 | - |
| 1880 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$157,75 | -2,79% | -8,22% | - | US$3.522.389 | - |
| 1881 |  CryptoVerificationCoin CVCC | US$49,32 | 0,12% | 0,00% | - | US$65.804,63 | - |
| 1882 |  Bitcoin Rhodium XRC | US$13,34 | 16,60% | -1,96% | - | US$19.236,99 | - |
| 1883 |  Bitcoin God GOD | US$13,05 | 678,60% | 24,07% | - | US$1.339,10 | - |
| 1884 |  Jinbi Token JNB | US$10,97 | -0,24% | -5,15% | - | US$447,77 | - |
| 1885 |  Baer Chain BRC | US$7,23 | -5,44% | -37,38% | - | US$412.352 | - |
| 1886 |  VENJOCOIN VJC | US$7,00 | 1,56% | -6,11% | - | US$10.188,66 | - |
| 1887 |  Livepeer LPT | US$6,40 | -0,15% | -7,03% | - | US$111.065 | - |
| 1888 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1889 |  UNI COIN UNI | US$5,16 | 0,48% | 88,08% | - | US$14.022,97 | - |
| 1890 |  Dragon Token DT | US$4,96 | 1,05% | 19,01% | - | - | - |
| 1891 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,44 | 4,56% | 10,60% | - | US$3.251.035 | - |
| 1892 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1893 |  ThoreNext THX | US$3,45 | 2,23% | -16,42% | - | US$65.047,68 | - |
| 1894 |  V-Dimension VOLLAR | US$3,02 | 1,68% | -13,05% | - | US$14.415.846 | - |
| 1895 |  OKB OKB | US$2,74 | 5,99% | 37,24% | - | US$121.174.681 | - |
| 1896 |  Super Bitcoin SBTC | US$2,21 | -23,64% | -30,49% | - | US$155.614 | - |
| 1897 |  Axe AXE | US$2,17 | 15,10% | -1,38% | - | US$2.610.239 | - |
| 1898 |  Netrum NTR | US$2,04 | 35,94% | 3,87% | - | US$1.638,36 | - |
| 1899 |  Valor Token VALOR | US$1,93 | -2,32% | -0,48% | - | US$2.447.623 | - |
| 1900 |  Zenon ZNN | US$1,71 | 2,62% | 23,27% | - | US$251,24 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.