Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Incodium INCO | US$0,00001689 | -33,35% | -61,23% | US$156.782 | - | 9.283.125.117 INCO |
| 1452 |  StrongHands Masternode SHMN | US$0,1151 | 1,12% | -13,91% | US$156.661 | US$99,07 | 1.361.110 SHMN |
| 1453 |  Fabric Token FT | US$0,006312 | 0,00% | -8,75% | US$155.242 | - | 24.593.615 FT |
| 1454 |  AirWire WIRE | US$0,001288 | 0,50% | 2,44% | US$154.646 | US$330,41 | 120.058.126 WIRE |
| 1455 |  Bitstar BITS | US$0,007487 | 0,00% | -23,88% | US$153.119 | - | 20.451.996 BITS |
| 1456 |  DraftCoin DFT | US$0,01771 | 15,45% | -12,50% | US$152.506 | US$63,07 | 8.609.213 DFT |
| 1457 |  Social Activity Token SAT | US$0,001180 | 2,74% | 12,36% | US$149.860 | - | 126.967.463 SAT |
| 1458 |  Universe UNI | US$0,001874 | -4,85% | -15,03% | US$147.863 | US$1,00 | 78.888.534 UNI |
| 1459 |  MyBit MYB | US$0,0009546 | 0,98% | 14,85% | US$146.926 | - | 153.906.948 MYB |
| 1460 |  Deutsche eMark DEM | US$0,002723 | 2,36% | -12,16% | US$146.079 | US$67,14 | 53.653.541 DEM |
| 1461 |  FantasyGold FGC | US$0,008606 | 0,00% | -79,22% | US$139.768 | - | 16.241.597 FGC |
| 1462 |  InsaneCoin INSN | US$0,005903 | -4,35% | -15,08% | US$139.768 | US$323,59 | 23.677.386 INSN |
| 1463 |  Block-Logic BLTG | US$0,006085 | -0,62% | -26,55% | US$139.346 | US$462,34 | 22.899.329 BLTG |
| 1464 |  ClearCoin XCLR | US$0,0002628 | 27,08% | -31,27% | US$138.747 | US$0,02628 | 527.873.733 XCLR |
| 1465 |  Synergy SNRG | US$0,02870 | 0,00% | 0,04% | US$137.703 | - | 4.798.612 SNRG |
| 1466 |  AquariusCoin ARCO | US$0,05653 | 0,16% | -7,84% | US$135.579 | US$8,82 | 2.398.524 ARCO |
| 1467 |  iDealCash DEAL | US$0,00009863 | 0,68% | -6,11% | US$135.409 | US$0,004631 | 1.372.936.137 DEAL |
| 1468 |  Bitnation XPAT | US$0,000005208 | 5,09% | -12,21% | US$135.209 | - | 25.960.371.317 XPAT |
| 1469 |  Suretly SUR | US$0,5715 | -0,01% | -3,71% | US$134.105 | - | 234.658 SUR |
| 1470 |  Centauri CTX | US$0,003255 | 0,13% | -11,08% | US$133.349 | US$177,12 | 40.971.395 CTX |
| 1471 |  Adelphoi ADL | US$0,006412 | 2,09% | -11,39% | US$132.875 | US$320,85 | 20.722.224 ADL |
| 1472 |  EtherSportz ESZ | US$0,02130 | 0,00% | -34,43% | US$131.776 | - | 6.186.108 ESZ |
| 1473 |  PiplCoin PIPL | US$0,001578 | -5,91% | -15,11% | US$131.707 | US$233,19 | 83.444.258 PIPL |
| 1474 |  BitBar BTB | US$3,08 | -0,80% | 16,41% | US$129.857 | US$285,08 | 42.102 BTB |
| 1475 |  Bitradio BRO | US$0,01667 | -12,03% | -14,00% | US$128.720 | US$140,92 | 7.720.887 BRO |
| 1476 |  Dash Green DASHG | US$0,05868 | -1,09% | 5,19% | US$128.368 | US$411,60 | 2.187.714 DASHG |
| 1477 |  Naviaddress NAVI | US$0,0005287 | 0,70% | -11,30% | US$128.229 | US$0,9665 | 242.550.845 NAVI |
| 1478 |  Guaranteed Ethurance Token Extra GETX | US$0,0004257 | 0,99% | -1,71% | US$127.723 | US$1,06 | 300.000.000 GETX |
| 1479 |  Blocktix TIX | US$0,003150 | 1,04% | -3,93% | US$126.010 | US$0,1019 | 40.000.000 TIX |
| 1480 |  bitEUR BITEUR | US$1,16 | 3,23% | 0,68% | US$124.664 | - | 107.706 BITEUR |
| 1481 |  Stipend SPD | US$0,01114 | 0,14% | -8,29% | US$124.371 | US$7,80 | 11.159.516 SPD |
| 1482 |  Limitless VIP VIP | US$0,00009865 | 0,16% | -6,09% | US$124.280 | US$5,03 | 1.259.816.434 VIP |
| 1483 |  SHPING SHPING | US$0,0001513 | -1,14% | -15,02% | US$123.730 | - | 817.750.015 SHPING |
| 1484 |  Galilel GALI | US$0,006875 | -1,20% | -18,61% | US$123.590 | US$2,50 | 17.976.797 GALI |
| 1485 |  Sequence SEQ | US$0,002626 | 0,00% | 3,35% | US$122.905 | - | 46.806.392 SEQ |
| 1486 |  TagCoin TAG | US$0,01906 | 0,00% | -1,90% | US$122.653 | - | 6.433.866 TAG |
| 1487 |  Save Environment Token SET | US$0,1253 | 0,00% | -38,24% | US$120.450 | - | 961.395 SET |
| 1488 |  PeepCoin PCN | US$0,000001986 | -14,61% | -85,06% | US$118.813 | US$182,15 | 59.814.202.331 PCN |
| 1489 |  Rimbit RBT | US$0,0006000 | 21,83% | 11,91% | US$118.543 | US$0,6281 | 197.581.050 RBT |
| 1490 |  Bitblocks BBK | US$0,001006 | -4,62% | -6,27% | US$118.462 | US$265,30 | 117.736.710 BBK |
| 1491 |  EnterCoin ENTRC | US$0,03945 | 3,41% | 147,14% | US$118.352 | US$8,10 | 3.000.000 ENTRC |
| 1492 |  Stakinglab LABX | US$0,2911 | -10,01% | 88,55% | US$117.944 | US$117,49 | 405.158 LABX |
| 1493 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1494 |  Phoenixcoin PXC | US$0,001613 | 1,61% | -0,87% | US$117.488 | US$30,28 | 72.850.425 PXC |
| 1495 |  SIMDAQ SMQ | US$0,006643 | 2,83% | 18,74% | US$117.067 | US$118,36 | 17.623.189 SMQ |
| 1496 |  CrowdWiz WIZ | US$0,01620 | 6,05% | -8,34% | US$116.841 | US$60,88 | 7.210.512 WIZ |
| 1497 |  Advanced Technology Coin ARC | US$0,004507 | 3,97% | -24,90% | US$116.599 | US$426,39 | 25.870.769 ARC |
| 1498 |  Golos Gold GBG | US$0,009033 | 0,17% | 4,11% | US$116.011 | US$52,66 | 12.843.127 GBG |
| 1499 |  ICO OpenLedger ICOO | US$0,2468 | 1,71% | 3,39% | US$114.988 | - | 465.952 ICOO |
| 1500 |  Leadcoin LDC | US$0,0001458 | 0,00% | -7,05% | US$114.359 | - | 784.399.592 LDC |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.