Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrezarCoin TZC | US$0,003255 | 3,29% | 3,08% | US$538.112 | US$249,01 | 165.297.500 TZC |
| 1302 |  Ties.DB TIE | US$0,01282 | 7,66% | -13,31% | US$523.387 | US$219,17 | 40.820.992 TIE |
| 1303 |  Olympus Labs MOT | US$0,01354 | 0,19% | -0,01% | US$521.375 | US$314,46 | 38.500.000 MOT |
| 1304 |  Proxeus XES | US$0,002564 | 20,30% | 20,43% | US$521.170 | US$20,51 | 203.240.350 XES |
| 1305 |  Zippie ZIPT | US$0,001911 | 1,05% | -5,96% | US$518.241 | - | 271.196.892 ZIPT |
| 1306 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1307 |  Bela BELA | US$0,01223 | 29,39% | 21,16% | US$509.848 | - | 41.679.881 BELA |
| 1308 |  Rivetz RVT | US$0,01878 | 0,16% | -25,96% | US$492.944 | US$0,05635 | 26.244.468 RVT |
| 1309 |  Shard SHARD | US$0,02525 | -10,06% | -14,19% | US$484.787 | US$0,7556 | 19.200.630 SHARD |
| 1310 |  Decimated DIO | US$0,007992 | -11,85% | 44,31% | US$472.737 | US$276,70 | 59.149.055 DIO |
| 1311 |  Jesus Coin JC | US$0,00002628 | 48,16% | 42,11% | US$472.586 | US$39,62 | 17.979.550.689 JC |
| 1312 |  StarCoin KST | US$0,0003124 | 58,61% | 29,27% | US$472.301 | - | 1.511.631.077 KST |
| 1313 |  ATMChain ATM | US$0,0001008 | 0,00% | 24,53% | US$469.965 | - | 4.660.285.460 ATM |
| 1314 |  BlitzPredict XBP | US$0,001268 | -3,16% | -2,60% | US$469.876 | US$328,33 | 370.569.838 XBP |
| 1315 |  Colu Local Network CLN | US$0,004415 | -3,70% | -4,16% | US$464.499 | US$3,91 | 105.212.973 CLN |
| 1316 |  B3Coin KB3 | US$0,0005980 | 1,01% | -23,52% | US$448.788 | - | 750.424.641 KB3 |
| 1317 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007201 | 0,10% | -10,15% | US$447.430 | US$236,36 | 62.131.190 ETT |
| 1318 |  PUBLYTO Token PUB | US$0,0002981 | -24,50% | -39,04% | US$446.467 | US$46,16 | 1.497.764.594 PUB |
| 1319 |  Block Array ARY | US$0,006519 | -0,94% | -31,94% | US$446.109 | - | 68.430.738 ARY |
| 1320 |  Emerald Crypto EMD | US$0,02329 | 9,86% | 425,10% | US$445.178 | US$67,58 | 19.117.129 EMD |
| 1321 |  Noir NOR | US$0,02205 | 0,00% | 62,54% | US$442.878 | - | 20.088.442 NOR |
| 1322 |  Maxcoin MAX | US$0,007201 | -1,20% | -11,41% | US$442.494 | US$4,85 | 61.445.805 MAX |
| 1323 |  Eristica ERT | US$0,002564 | 0,13% | -2,35% | US$442.259 | US$56,22 | 172.467.627 ERT |
| 1324 |  HorusPay HORUS | US$0,0005053 | 0,48% | 127,04% | US$441.031 | US$2,21 | 872.861.114 HORUS |
| 1325 |  FidentiaX FDX | US$0,004174 | -30,87% | 2,22% | US$438.267 | US$25,00 | 105.000.000 FDX |
| 1326 |  Motocoin MOTO | US$0,02213 | 0,00% | 6,39% | US$434.703 | - | 19.642.673 MOTO |
| 1327 |  Obsidian ODN | US$0,006412 | -4,00% | -3,11% | US$434.128 | US$317,71 | 67.703.558 ODN |
| 1328 |  Solaris XLR | US$0,2527 | 1,92% | -5,72% | US$430.446 | US$39,00 | 1.703.127 XLR |
| 1329 |  IP Exchange IPSX | US$0,0004682 | 0,00% | 82,46% | US$428.653 | - | 915.581.787 IPSX |
| 1330 |  XPA XPA | US$0,007467 | -62,84% | -62,84% | US$426.947 | - | 57.177.751 XPA |
| 1331 |  Lampix PIX | US$0,003150 | -2,10% | 5,87% | US$426.269 | US$56,13 | 135.322.017 PIX |
| 1332 |  EUNO EUNO | US$0,01695 | -3,70% | -15,61% | US$423.451 | US$158,04 | 24.986.504 EUNO |
| 1333 |  REAL REAL | US$0,04153 | 7,34% | 7,34% | US$417.643 | - | 10.055.817 REAL |
| 1334 |  Pylon Network PYLNT | US$0,9172 | 1,18% | 4,07% | US$416.848 | US$115,64 | 454.463 PYLNT |
| 1335 |  Ethouse HORSE | US$0,003696 | -0,55% | 15,03% | US$408.899 | - | 110.618.782 HORSE |
| 1336 |  Magi XMG | US$0,04498 | -0,71% | -5,59% | US$403.988 | US$39,46 | 8.980.715 XMG |
| 1337 |  Auroracoin AUR | US$0,02269 | 4,49% | 0,11% | US$398.924 | US$59,19 | 17.582.030 AUR |
| 1338 |  Energycoin ENRG | US$0,003255 | -4,14% | -7,85% | US$398.220 | US$41,06 | 122.325.446 ENRG |
| 1339 |  Dovu DOV | US$0,0009861 | 1,40% | -6,08% | US$394.196 | US$300,35 | 399.758.698 DOV |
| 1340 |  Freicoin FRC | US$0,01184 | 0,14% | -6,06% | US$384.443 | US$49,21 | 32.476.453 FRC |
| 1341 |  Seal Network SEAL | US$0,0007405 | 0,00% | -20,47% | US$381.464 | - | 515.110.690 SEAL |
| 1342 |  Mainstream For The Underground MFTU | US$0,0003537 | 0,99% | 0,85% | US$380.307 | US$176,86 | 1.075.139.615 MFTU |
| 1343 |  PopularCoin POP | US$0,00009590 | 7,74% | 8,92% | US$379.286 | US$189,05 | 3.955.194.843 POP |
| 1344 |  Scopuly SKY | US$0,0001759 | -24,07% | -77,27% | US$378.080 | - | 2.149.243.300 SKY |
| 1345 |  LoMoCoin LMC | US$0,001381 | 1,60% | -21,61% | US$377.805 | US$7,37 | 273.556.053 LMC |
| 1346 |  FoldingCoin FLDC | US$0,0004932 | 0,16% | 0,56% | US$375.814 | US$114,28 | 761.922.162 FLDC |
| 1347 |  FortKnoxster FKX | US$0,002567 | -2,17% | 37,74% | US$372.362 | - | 145.077.343 FKX |
| 1348 |  Constant CONST | US$7,31 | 0,00% | -38,96% | US$370.734 | - | 50.706 CONST |
| 1349 |  EquiTrader EQT | US$0,02910 | -4,69% | -10,35% | US$362.818 | US$406,41 | 12.467.342 EQT |
| 1350 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.