Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeoWorld Cash NASH | US$0,0001349 | -2,15% | -9,36% | US$2.625.453 | US$24.249,48 | 19.460.295.936 NASH |
| 602 |  Radium RADS | US$0,6917 | 8,57% | -8,38% | US$2.616.884 | US$1.074,01 | 3.783.151 RADS |
| 603 |  Nexty NTY | US$0,00001699 | 7,81% | 2,13% | US$2.575.442 | US$200.972 | 151.545.705.028 NTY |
| 604 |  Xaurum XAUR | US$0,02955 | -1,95% | 1,51% | US$2.560.638 | US$12.065,25 | 86.642.886 XAUR |
| 605 |  Waves Community Token WCT | US$0,2557 | -1,35% | -8,61% | US$2.557.160 | US$2.364,78 | 9.999.966 WCT |
| 606 |  Coinsuper Ecosystem Network CEN | US$0,005824 | -2,50% | -10,01% | US$2.516.610 | US$22.072,87 | 432.113.962 CEN |
| 607 |  Naka Bodhi Token NBOT | US$0,04189 | -0,78% | -4,55% | US$2.513.501 | US$733,08 | 60.000.000 NBOT |
| 608 |  carVertical CV | US$0,0003249 | 3,03% | 11,18% | US$2.494.333 | US$79.487,82 | 7.677.147.622 CV |
| 609 |  Phore PHR | US$0,1375 | 1,99% | -20,08% | US$2.488.604 | US$44.508,23 | 18.104.938 PHR |
| 610 |  SIX SIX | US$0,009076 | -0,43% | -7,67% | US$2.484.764 | US$144.978 | 273.776.596 SIX |
| 611 |  AMLT AMLT | US$0,01033 | -3,77% | -36,59% | US$2.473.185 | US$9.950,23 | 239.418.493 AMLT |
| 612 |  Observer OBSR | US$0,001846 | -7,79% | -10,93% | US$2.471.606 | US$177.293 | 1.338.928.788 OBSR |
| 613 |  Origin Sport ORS | US$0,03197 | -10,39% | 86,66% | US$2.442.356 | US$18.652.420 | 76.388.858 ORS |
| 614 |  Haven Protocol XHV | US$0,3105 | 0,78% | 13,49% | US$2.437.222 | US$231.140 | 7.849.101 XHV |
| 615 |  ZPER ZPR | US$0,001886 | -3,15% | -13,82% | US$2.427.743 | US$26.301,98 | 1.287.201.316 ZPR |
| 616 |  QChi QCH | US$0,07502 | -0,43% | -4,82% | US$2.426.544 | US$161.582 | 32.343.659 QCH |
| 617 |  SPINDLE SPD | US$0,0007551 | -2,62% | -17,93% | US$2.424.051 | US$21.631,86 | 3.210.236.136 SPD |
| 618 |  YEE YEE | US$0,001751 | 2,17% | -1,24% | US$2.390.302 | US$150.240 | 1.365.218.125 YEE |
| 619 |  Covesting COV | US$0,1325 | 5,11% | 37,91% | US$2.385.361 | US$50.131,36 | 18.000.000 COV |
| 620 |  SpankChain SPANK | US$0,007836 | -4,31% | -28,06% | US$2.351.167 | US$10.059,52 | 300.043.386 SPANK |
| 621 |  Opacity OPQ | US$0,01891 | -0,28% | -7,55% | US$2.348.591 | US$13.575,54 | 124.191.696 OPQ |
| 622 |  Ubex UBEX | US$0,0007407 | 2,05% | 5,49% | US$2.298.621 | US$361.371 | 3.103.245.851 UBEX |
| 623 |  NewYorkCoin NYC | US$0,00001707 | 14,52% | 4,72% | US$2.288.353 | US$989,36 | 134.024.588.760 NYC |
| 624 |  Krios KRI | US$0,02019 | -1,74% | -13,14% | US$2.276.229 | US$36.813,52 | 112.728.967 KRI |
| 625 |  Tolar TOL | US$0,009167 | -2,28% | 4,80% | US$2.248.057 | US$656.726 | 245.245.876 TOL |
| 626 |  FintruX Network FTX | US$0,02363 | -1,21% | -5,36% | US$2.244.888 | US$2.184,54 | 95.000.000 FTX |
| 627 |  Howdoo UDOO | US$0,01330 | 3,12% | 25,43% | US$2.228.361 | US$45.228,71 | 167.512.217 UDOO |
| 628 |  Bittwatt BWT | US$0,007220 | -3,76% | -13,32% | US$2.216.698 | US$2.490,28 | 307.006.848 BWT |
| 629 |  Insureum ISR | US$0,01047 | -12,08% | -10,52% | US$2.198.159 | US$22.311,38 | 210.040.833 ISR |
| 630 |  XinFin Network XDCE | US$0,0005656 | 15,95% | 16,89% | US$2.193.208 | US$284.093 | 3.877.481.360 XDCE |
| 631 |  HiCoin XHI | US$0,0004932 | 27,59% | -6,09% | US$2.187.346 | US$4.079,93 | 4.434.602.828 XHI |
| 632 |  MARK.SPACE MRK | US$0,002812 | -3,61% | -1,70% | US$2.176.795 | US$54.361,49 | 773.976.757 MRK |
| 633 |  Moneytoken IMT | US$0,0002302 | -5,04% | -8,20% | US$2.170.953 | US$4.434,91 | 9.430.337.527 IMT |
| 634 |  ALIS ALIS | US$0,05505 | 28,82% | 32,67% | US$2.168.101 | US$1.209,66 | 39.387.437 ALIS |
| 635 |  Liquidity Network LQD | US$0,05002 | -8,62% | -30,69% | US$2.167.507 | US$102.676 | 43.334.645 LQD |
| 636 |  Conceal CCX | US$0,5348 | 15,48% | 130,09% | US$2.166.293 | US$42.623,60 | 4.050.657 CCX |
| 637 |  Myriad XMY | US$0,001282 | -2,92% | -6,61% | US$2.163.811 | US$1.744,76 | 1.687.439.750 XMY |
| 638 |  DECENT DCT | US$0,04214 | -1,24% | -14,21% | US$2.162.203 | US$461.854 | 51.306.089 DCT |
| 639 |  ICE ROCK MINING ROCK2 | US$0,1344 | -0,24% | -11,90% | US$2.112.586 | US$324.387 | 15.724.272 ROCK2 |
| 640 |  Switcheo SWTH | US$0,004041 | 6,65% | 0,05% | US$2.112.301 | US$8.125,62 | 522.694.673 SWTH |
| 641 |  Brickblock BBK | US$0,02796 | 0,61% | -0,55% | US$2.100.937 | US$19.032,67 | 75.131.283 BBK |
| 642 |  AIDUS TOKEN AIDUS | US$0,01050 | 1,63% | -8,16% | US$2.100.428 | US$2.973,22 | 200.000.000 AIDUS |
| 643 |  ZMINE ZMN | US$0,01254 | 0,97% | -3,26% | US$2.098.115 | US$8.128,95 | 167.284.169 ZMN |
| 644 |  NAGA NGC | US$0,02892 | -1,01% | -7,47% | US$2.070.938 | US$6.161,33 | 71.597.218 NGC |
| 645 |  Stealth XST | US$0,06314 | 0,78% | -2,94% | US$2.065.618 | US$6.814,57 | 32.717.294 XST |
| 646 |  Medicalchain MTN | US$0,007137 | -1,49% | -3,32% | US$2.038.279 | US$35.140,02 | 285.600.196 MTN |
| 647 |  Verasity VRA | US$0,0006620 | 5,98% | -4,67% | US$2.027.936 | US$759.675 | 3.063.236.610 VRA |
| 648 |  TE-FOOD TFD | US$0,003914 | -0,52% | -1,42% | US$2.009.083 | US$3.136,61 | 513.271.225 TFD |
| 649 |  Vanta Network VANTA | US$0,0007142 | 1,05% | -10,02% | US$2.008.765 | US$1.339.983 | 2.812.526.833 VANTA |
| 650 |  Dimecoin DIME | US$0,000003703 | 32,11% | 22,36% | US$1.996.413 | US$1.540,72 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.