Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Primas PST | US$0,1197 | 1,84% | 8,86% | US$6.307.308 | US$2.375.453 | 52.692.565 PST |
| 402 |  All Sports SOC | US$0,004202 | -0,06% | 2,35% | US$6.301.829 | US$105.583 | 1.499.865.882 SOC |
| 403 |  Red Pulse Phoenix PHX | US$0,007578 | 5,31% | -13,06% | US$6.287.007 | US$624.961 | 829.588.687 PHX |
| 404 |  smARTOFGIVING AOG | US$0,1081 | -11,43% | -9,89% | US$6.285.171 | US$2.371,88 | 58.144.778 AOG |
| 405 |  NIX NIX | US$0,1453 | 0,32% | -11,41% | US$6.284.093 | US$83.542,56 | 43.245.163 NIX |
| 406 |  Spendcoin SPND | US$0,01291 | -0,74% | -26,41% | US$6.261.250 | US$1.011.553 | 484.864.391 SPND |
| 407 |  Global Currency Reserve GCR | US$0,05899 | -1,05% | -43,45% | US$6.261.081 | US$14.958,64 | 106.134.210 GCR |
| 408 |  SwftCoin SWFTC | US$0,001712 | 1,18% | 4,55% | US$6.231.730 | US$3.000.947 | 3.639.990.384 SWFTC |
| 409 |  Penta PNT | US$0,0002967 | -3,04% | 35,00% | US$6.196.262 | US$249.969 | 20.882.908.125 PNT |
| 410 |  Mercury MER | US$0,06169 | 8,87% | 93,67% | US$6.169.186 | US$22.890.870 | 100.000.000 MER |
| 411 |  Lympo LYM | US$0,007449 | 2,01% | -20,56% | US$6.157.658 | US$93.006,78 | 826.672.989 LYM |
| 412 |  district0x DNT | US$0,01021 | 3,64% | 2,69% | US$6.124.575 | US$267.324 | 600.000.000 DNT |
| 413 |  MediBloc MED | US$0,002062 | -1,73% | 7,94% | US$6.117.993 | US$3.366,07 | 2.966.384.100 MED |
| 414 |  Monetha MTH | US$0,01786 | 8,01% | 5,60% | US$6.100.099 | US$244.151 | 341.543.900 MTH |
| 415 |  SingularDTV SNGLS | US$0,01013 | 3,44% | 3,84% | US$6.078.964 | US$91.999,70 | 600.000.000 SNGLS |
| 416 |  Kcash KCASH | US$0,01363 | 1,44% | 8,88% | US$6.072.641 | US$1.823.276 | 445.499.083 KCASH |
| 417 |  Bitcore BTX | US$0,3514 | -3,65% | -9,88% | US$6.056.029 | US$598,51 | 17.234.397 BTX |
| 418 |  Sentinel Protocol UPP | US$0,01977 | 2,28% | 28,33% | US$6.011.111 | US$1.330.792 | 303.994.835 UPP |
| 419 |  Ocean Protocol OCEAN | US$0,02328 | 7,45% | 0,78% | US$6.000.034 | US$90.739,60 | 257.712.350 OCEAN |
| 420 |  Boolberry BBR | US$0,4518 | 2,19% | -0,24% | US$5.966.943 | US$8.039,90 | 13.207.454 BBR |
| 421 |  Smartlands SLT | US$1,17 | 1,64% | -19,60% | US$5.963.079 | US$2.938,97 | 5.100.896 SLT |
| 422 |  Global Cryptocurrency GCC | US$0,004637 | 20,71% | 42,48% | US$5.867.659 | US$8.527,85 | 1.265.535.287 GCC |
| 423 |  Swarm SWM | US$0,06874 | 1,38% | -5,86% | US$5.859.552 | US$885.605 | 85.239.340 SWM |
| 424 |  Lendingblock LND | US$0,007514 | 7,02% | 12,56% | US$5.809.133 | US$57.414,67 | 773.132.462 LND |
| 425 |  S4FE S4F | US$0,02172 | 2,04% | 28,95% | US$5.772.573 | US$8.258,17 | 265.811.526 S4F |
| 426 |  Sentinel SENT | US$0,002878 | 32,09% | 69,39% | US$5.755.495 | US$92.328,21 | 1.999.969.999 SENT |
| 427 |  Selfkey KEY | US$0,001978 | -1,03% | -7,95% | US$5.673.791 | US$90.419,12 | 2.868.184.469 KEY |
| 428 |  VIBE VIBE | US$0,02180 | 2,28% | 4,46% | US$5.669.996 | US$140.641 | 260.136.427 VIBE |
| 429 |  XYO XYO | US$0,0006821 | 1,50% | -4,19% | US$5.658.253 | US$11.633,22 | 8.295.439.522 XYO |
| 430 |  ProChain PRA | US$0,1141 | -0,06% | 52,24% | US$5.654.603 | US$688.542 | 49.562.749 PRA |
| 431 |  Aeron ARN | US$0,2891 | 1,31% | 7,25% | US$5.647.525 | US$1.875.408 | 19.538.000 ARN |
| 432 |  NaPoleonX NPX | US$0,2572 | -0,68% | -4,70% | US$5.626.891 | US$122.015 | 21.874.750 NPX |
| 433 |  Game.com GTC | US$0,007389 | 2,99% | 0,72% | US$5.626.362 | US$270.930 | 761.444.190 GTC |
| 434 |  Melon MLN | US$4,71 | -2,56% | -10,58% | US$5.588.687 | US$19.597,34 | 1.186.787 MLN |
| 435 |  Ubiq UBQ | US$0,1307 | 0,09% | -2,70% | US$5.567.151 | US$3.427,85 | 42.609.099 UBQ |
| 436 |  Vexanium VEX | US$0,008723 | -1,15% | -12,89% | US$5.564.754 | US$196.936 | 637.918.298 VEX |
| 437 |  QLC Chain QLC | US$0,02318 | 7,32% | 5,26% | US$5.563.901 | US$416.906 | 240.000.000 QLC |
| 438 |  BOScoin BOS | US$0,008630 | -14,49% | -30,31% | US$5.557.122 | US$42.022,17 | 643.895.536 BOS |
| 439 |  Skrumble Network SKM | US$0,005429 | -4,23% | 7,17% | US$5.546.536 | US$3.850.578 | 1.021.680.996 SKM |
| 440 |  CyberVein CVT | US$0,005229 | 3,18% | 16,55% | US$5.544.917 | US$380.618 | 1.060.404.496 CVT |
| 441 |  Machine Xchange Coin MXC | US$0,006901 | 4,90% | 14,47% | US$5.517.537 | US$7.391.539 | 799.489.740 MXC |
| 442 |  Aave LEND | US$0,004881 | -0,73% | 4,19% | US$5.507.856 | US$168.015 | 1.128.357.877 LEND |
| 443 |  Ternio TERN | US$0,01643 | 31,71% | 27,84% | US$5.491.079 | US$15.733,19 | 334.161.876 TERN |
| 444 |  USDQ USDQ | US$0,9948 | 0,43% | 0,02% | US$5.489.160 | US$107.800 | 5.517.617 USDQ |
| 445 |  Agrello DLT | US$0,06380 | 4,83% | 0,78% | US$5.485.277 | US$132.983 | 85.978.873 DLT |
| 446 |  Viberate VIB | US$0,02881 | 1,12% | -3,07% | US$5.484.583 | US$233.399 | 190.356.461 VIB |
| 447 |  MultiVAC MTV | US$0,006903 | -1,74% | 28,42% | US$5.453.318 | US$394.635 | 790.000.000 MTV |
| 448 |  YOYOW YOYOW | US$0,01815 | 1,85% | 0,67% | US$5.445.628 | US$113.684 | 299.997.894 YOYOW |
| 449 |  ParkinGo GOT | US$0,3837 | -10,04% | -10,17% | US$5.368.216 | US$2.762,85 | 13.988.992 GOT |
| 450 |  Standard Tokenization Protocol STPT | US$0,02929 | -4,83% | -10,80% | US$5.357.481 | US$1.828.855 | 182.904.966 STPT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.