Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pascal PASC | US$0,1583 | -1,48% | -10,73% | US$4.327.654 | US$78.776,50 | 27.341.200 PASC |
| 502 |  Mobius MOBI | US$0,008395 | -7,13% | -4,24% | US$4.324.265 | US$135.124 | 515.082.884 MOBI |
| 503 |  WePower WPR | US$0,007084 | -0,35% | -0,06% | US$4.308.930 | US$90.023,56 | 608.221.473 WPR |
| 504 |  Cryptaur CPT | US$0,0005033 | 1,95% | 4,34% | US$4.272.224 | US$26.321,04 | 8.487.727.134 CPT |
| 505 |  Callisto Network CLO | US$0,002295 | 0,96% | -8,22% | US$4.257.121 | US$14.008,35 | 1.854.994.145 CLO |
| 506 |  Neumark NEU | US$0,1216 | 0,92% | -3,28% | US$4.246.625 | US$3.456,94 | 34.915.445 NEU |
| 507 |  DeepOnion ONION | US$0,2626 | 1,01% | -4,65% | US$4.232.847 | US$14.725,74 | 16.117.126 ONION |
| 508 |  Ambrosus AMB | US$0,02910 | 1,71% | -1,43% | US$4.207.089 | US$146.825 | 144.590.975 AMB |
| 509 |  COTI COTI | US$0,05816 | 1,59% | 2,06% | US$4.170.071 | US$1.955.312 | 71.698.833 COTI |
| 510 |  Shift SHIFT | US$0,3128 | 1,15% | -2,77% | US$4.160.951 | US$5.546,98 | 13.302.334 SHIFT |
| 511 |  indaHash IDH | US$0,01040 | -10,13% | -1,22% | US$4.157.899 | US$4.369,53 | 399.936.259 IDH |
| 512 |  Omnitude ECOM | US$0,06396 | -1,83% | 2,72% | US$4.145.234 | US$17.112,91 | 64.813.301 ECOM |
| 513 |  Flowchain FLC | US$6,01 | -0,40% | -1,85% | US$4.144.837 | US$1.159.081 | 690.073 FLC |
| 514 |  BaaSid BAAS | US$0,0009863 | 0,13% | 7,29% | US$4.134.963 | US$36.196,12 | 4.192.525.852 BAAS |
| 515 |  BitTube TUBE | US$0,02795 | -10,08% | -0,79% | US$4.092.274 | US$45.191,29 | 146.397.181 TUBE |
| 516 |  Qwertycoin QWC | US$0,00004340 | 36,26% | 109,28% | US$4.083.855 | US$66.610,84 | 94.106.969.616 QWC |
| 517 |  Eterbase Coin XBASE | US$0,004195 | 1,31% | -0,03% | US$4.077.929 | US$1.330.751 | 971.991.844 XBASE |
| 518 |  MobileGo MGO | US$0,04067 | 16,33% | -21,38% | US$4.066.969 | US$34.255,75 | 99.996.877 MGO |
| 519 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03562 | -1,11% | 17,03% | US$4.046.554 | US$25.973,97 | 113.602.931 LRN |
| 520 |  StableUSD USDS | US$1,00 | -0,03% | 0,39% | US$4.044.405 | US$212.937 | 4.030.149 USDS |
| 521 |  YGGDRASH YEED | US$0,0007420 | -0,02% | -18,30% | US$4.041.989 | US$222.545 | 5.447.415.594 YEED |
| 522 |  Dignity DIG | US$0,007698 | 2,45% | 10,84% | US$4.026.169 | US$148.373 | 523.036.421 DIG |
| 523 |  adToken ADT | US$0,004996 | 1,64% | 24,67% | US$3.966.837 | US$387.057 | 794.000.000 ADT |
| 524 |  Divi DIVI | US$0,003433 | 0,75% | 4,68% | US$3.960.512 | US$83.586,24 | 1.153.568.196 DIVI |
| 525 |  Feathercoin FTC | US$0,01614 | -1,85% | -7,07% | US$3.958.618 | US$2.788,25 | 245.303.480 FTC |
| 526 |  Emercoin EMC | US$0,08937 | 1,35% | 8,89% | US$3.950.908 | US$8.044,78 | 44.209.650 EMC |
| 527 |  Wings WINGS | US$0,04093 | 6,95% | 29,00% | US$3.944.464 | US$18.605,99 | 96.379.730 WINGS |
| 528 |  BitMart Token BMX | US$0,02515 | 11,76% | -4,62% | US$3.926.522 | US$863.760 | 156.127.831 BMX |
| 529 |  COVA COVA | US$0,001736 | -3,69% | -4,35% | US$3.904.656 | US$2.244.721 | 2.249.480.000 COVA |
| 530 |  bitUSD BITUSD | US$1,05 | 6,32% | -40,65% | US$3.880.251 | US$570,22 | 3.692.930 BITUSD |
| 531 |  Zebi Token ZEBI | US$0,006085 | -3,45% | -4,67% | US$3.803.335 | US$127.719 | 625.000.000 ZEBI |
| 532 |  Rublix RBLX | US$0,1793 | 15,45% | -12,06% | US$3.726.165 | US$25.139,34 | 20.781.284 RBLX |
| 533 |  GoCrypto Token GOC | US$0,01847 | 5,59% | 11,83% | US$3.692.445 | US$130.854 | 199.953.691 GOC |
| 534 |  SINOVATE SIN | US$0,005736 | -9,29% | -12,18% | US$3.687.903 | US$127.558 | 642.974.411 SIN |
| 535 |  Etherparty FUEL | US$0,004239 | -1,03% | -0,58% | US$3.687.584 | US$552.537 | 869.869.578 FUEL |
| 536 |  Primalbase Token PBT | US$2.943,86 | 3,00% | -16,19% | US$3.679.830 | US$2.259,05 | 1.250 PBT |
| 537 |  X-CASH XCASH | US$0,00009239 | -1,84% | 26,76% | US$3.664.109 | US$20.906,64 | 39.659.729.996 XCASH |
| 538 |  SunContract SNC | US$0,02963 | 8,79% | 3,81% | US$3.635.576 | US$375.165 | 122.707.503 SNC |
| 539 |  Q DAO Governance token v1.0 QDAO | US$35,33 | -1,11% | -15,62% | US$3.618.035 | US$155.676 | 102.396 QDAO |
| 540 |  DAOstack GEN | US$0,08759 | 3,45% | -10,54% | US$3.617.166 | US$3.357,74 | 41.295.043 GEN |
| 541 |  LEOcoin LEO | US$0,02978 | -0,13% | -12,91% | US$3.604.089 | US$5.149,60 | 121.010.421 LEO |
| 542 |  0Chain ZCN | US$0,08975 | 25,68% | 80,50% | US$3.600.378 | US$4.876,81 | 40.116.166 ZCN |
| 543 |  Polis POLIS | US$0,5637 | 76,02% | 47,20% | US$3.588.430 | US$37.526,05 | 6.365.709 POLIS |
| 544 |  Phantasma SOUL | US$0,06135 | 2,22% | -1,16% | US$3.578.469 | US$591.431 | 58.332.939 SOUL |
| 545 |  COS COS | US$0,02987 | -2,40% | -20,76% | US$3.565.121 | US$55.338,12 | 119.372.705 COS |
| 546 |  PTON PTON | US$0,0004206 | 0,71% | -20,65% | US$3.544.678 | US$769.352 | 8.427.524.904 PTON |
| 547 |  LinkEye LET | US$0,005907 | 1,17% | 1,72% | US$3.544.385 | US$555.323 | 600.000.000 LET |
| 548 |  Hxro HXRO | US$0,04730 | -3,15% | -0,48% | US$3.506.604 | US$1.035,80 | 74.132.969 HXRO |
| 549 |  GET Protocol GET | US$0,3051 | 1,03% | 11,38% | US$3.474.822 | US$1.131,66 | 11.388.258 GET |
| 550 |  Morpheus Labs MITX | US$0,01660 | -2,36% | -4,19% | US$3.413.028 | US$38.721,91 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.